ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 24.24 and 24.73

Intraday Target 123.83
Intraday Target 224.15
Intraday Target 324.32
Intraday Target 424.64
Intraday Target 524.81

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 24 July 2026 24.47 (0.2%) 24.42 24.00 - 24.49 0.6788 times
Thu 23 July 2026 24.42 (1.75%) 24.12 23.60 - 24.50 0.7497 times
Wed 22 July 2026 24.00 (1.78%) 24.20 23.58 - 24.20 0.7512 times
Tue 21 July 2026 23.58 (-1.83%) 23.58 23.50 - 24.20 0.9336 times
Mon 20 July 2026 24.02 (1.48%) 23.59 23.58 - 24.19 0.7038 times
Fri 17 July 2026 23.67 (-0.67%) 23.01 23.00 - 24.50 2.3721 times
Thu 16 July 2026 23.83 (-1.12%) 24.75 23.82 - 24.75 1.3762 times
Wed 15 July 2026 24.10 (-0.12%) 24.20 24.00 - 24.50 0.4803 times
Tue 14 July 2026 24.13 (0.37%) 24.04 23.50 - 24.45 1.3834 times
Mon 13 July 2026 24.04 (-0.54%) 24.45 23.61 - 24.50 0.571 times
Fri 10 July 2026 24.17 (0.62%) 24.02 24.00 - 24.27 0.3942 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.99 and 24.99

Weekly Target 123.16
Weekly Target 223.81
Weekly Target 324.156666666667
Weekly Target 424.81
Weekly Target 525.16

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 24 July 2026 24.47 (3.38%) 23.59 23.50 - 24.50 0.6251 times
Fri 17 July 2026 23.67 (-2.07%) 24.45 23.00 - 24.75 1.0125 times
Fri 10 July 2026 24.17 (2.11%) 24.00 23.31 - 24.80 0.6902 times
Fri 03 July 2026 23.67 (2.38%) 23.10 22.90 - 24.95 1.2611 times
Thu 25 June 2026 23.12 (-2.24%) 23.43 22.50 - 24.20 0.9654 times
Fri 19 June 2026 23.65 (3.5%) 23.10 22.50 - 24.20 0.7717 times
Fri 12 June 2026 22.85 (-5.89%) 24.45 22.50 - 24.98 1.1863 times
Fri 05 June 2026 24.28 (-7.36%) 27.50 24.01 - 27.50 1.3389 times
Fri 29 May 2026 26.21 (4.59%) 25.00 24.11 - 26.21 1.3431 times
Fri 22 May 2026 25.06 (-3.17%) 25.87 23.40 - 25.87 0.8057 times
Fri 15 May 2026 25.88 (-11.13%) 29.90 25.53 - 29.90 1.3461 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 23.74 and 25.69

Monthly Target 122.19
Monthly Target 223.33
Monthly Target 324.14
Monthly Target 425.28
Monthly Target 526.09

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 24 July 2026 24.47 (2.34%) 23.87 23.00 - 24.95 1.5234 times
Tue 30 June 2026 23.91 (-8.78%) 27.50 22.50 - 27.50 2.5348 times
Fri 29 May 2026 26.21 (-1.58%) 27.10 23.40 - 29.90 3.1643 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 1.5545 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0115 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.2088 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.159 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.2877 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.0791 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.4769 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.3976 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 19.79 and 27.19

Yearly Target 118.22
Yearly Target 221.35
Yearly Target 325.623333333333
Yearly Target 428.75
Yearly Target 533.02

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 24 July 2026 24.47 (-95.81%) 26.67 22.50 - 29.90 3.627 times
Mon 05 December 2022 583.75 (-26.43%) 695.00 542.00 - 700.00 0.2756 times
Mon 09 November 2020 793.45 (740.07%) 113.00 64.35 - 1080.20 0.5199 times
Mon 16 September 2019 94.45 (231.4%) 28.50 27.10 - 140.40 0.5655 times
Mon 15 October 2018 28.50 (0%) 15.50 14.75 - 30.10 0.012 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BalaxiVentures BALAXI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.04
20 day DMA 23.92
35 day DMA 23.81
50 day DMA 24.28
100 day DMA 225.1
150 day DMA 398.89
200 day DMA 398.09

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0523.87
12 day EMA24.0423.9623.88
20 day EMA24.0223.9723.92
35 day EMA24.3224.3124.3
50 day EMA24.5824.5824.59

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.9423.82
12 day SMA24.042423.95
20 day SMA23.9223.8623.77
35 day SMA23.8123.8323.86
50 day SMA24.2824.3424.41
100 day SMA225.1230.79236.52
150 day SMA398.89403.21407.77
200 day SMA398.09398.32398.58

Videos related to: BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top