BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAXI_BE
- Forcast & Targets BALAXI_BE
- BALAXI_BE Experts view
- Tomorrow's Movement BALAXI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAXI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalaxiVentures
Strong intraday Stock price targets for BalaxiVentures are 25.04 and 27.1
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 28.69 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.43 (-1.6%) | 27.76 | 25.70 - 27.76 | 0.4142 times | Wed 13 May 2026 | 26.86 (-0.81%) | 26.15 | 25.75 - 27.51 | 0.6217 times | Tue 12 May 2026 | 27.08 (-3.63%) | 28.00 | 26.70 - 28.50 | 1.0763 times | Mon 11 May 2026 | 28.10 (-3.5%) | 29.90 | 27.67 - 29.90 | 0.7804 times | Fri 08 May 2026 | 29.12 (2.1%) | 29.10 | 28.70 - 29.30 | 1.9867 times | Thu 07 May 2026 | 28.52 (3.67%) | 27.80 | 27.55 - 28.88 | 1.5675 times | Wed 06 May 2026 | 27.51 (1.25%) | 27.44 | 27.00 - 27.65 | 0.9606 times | Tue 05 May 2026 | 27.17 (0.74%) | 26.98 | 26.40 - 27.40 | 1.1384 times | Mon 04 May 2026 | 26.97 (1.28%) | 27.10 | 26.26 - 27.50 | 1.1428 times | Thu 30 April 2026 | 26.63 (-0.19%) | 26.68 | 26.01 - 27.00 | 0.3114 times | Wed 29 April 2026 | 26.68 (0.53%) | 26.67 | 26.00 - 27.29 | 0.7795 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.97 and 28.17
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 27.343333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.43 (-9.24%) | 29.90 | 25.70 - 29.90 | 1.5369 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 3.6109 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 1.4566 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 2.6909 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0716 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0775 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.111 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.1887 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.1529 times | Fri 28 October 2022 | 599.00 (0.76%) | 610.00 | 591.05 - 616.85 | 0.1028 times | Fri 21 October 2022 | 594.50 (-0.73%) | 619.00 | 590.00 - 619.00 | 0.0576 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 23.97 and 28.17
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.43 (-0.75%) | 27.10 | 25.70 - 29.90 | 3.6699 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 2.9469 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0218 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.3959 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.3014 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.5455 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.15 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.904 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.7538 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.3108 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.0667 times |
Yearly price and charts BalaxiVentures
Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 23.97 and 28.17
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.43 (-95.47%) | 26.67 | 25.70 - 29.90 | 2.5615 times | Mon 05 December 2022 | 583.75 (-26.43%) | 695.00 | 542.00 - 700.00 | 0.4895 times | Mon 09 November 2020 | 793.45 (740.07%) | 113.00 | 64.35 - 1080.20 | 0.9233 times | Mon 16 September 2019 | 94.45 (231.4%) | 28.50 | 27.10 - 140.40 | 1.0042 times | Mon 15 October 2018 | 28.50 (0%) | 15.50 | 14.75 - 30.10 | 0.0214 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 199 points
Upper Bollinger band is at 508 and lower is at -286, while middle bands are at -87 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalaxiVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.
BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.3 |
| 20 day DMA | 110.62 |
| 35 day DMA | 316.26 |
| 50 day DMA | 402.91 |
| 100 day DMA | 572.24 |
| 150 day DMA | 522.08 |
| 200 day DMA | 412.3 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.31 | 29.03 |
| 12 day EMA | 59.96 | 66.05 | 73.17 |
| 20 day EMA | 129.79 | 140.67 | 152.64 |
| 35 day EMA | 242.14 | 254.84 | 268.26 |
| 50 day EMA | 381.58 | 396.07 | 411.13 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.94 | 28.07 |
| 12 day SMA | 27.3 | 27.32 | 27.32 |
| 20 day SMA | 110.62 | 138.75 | 166.79 |
| 35 day SMA | 316.26 | 333.11 | 350.22 |
| 50 day SMA | 402.91 | 414.47 | 425.91 |
| 100 day SMA | 572.24 | 579.39 | 586.19 |
| 150 day SMA | 522.08 | 522.38 | 522.69 |
| 200 day SMA | 412.3 | 412.59 | 412.88 |


