ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 25.04 and 27.1

Intraday Target 124.57
Intraday Target 225.5
Intraday Target 326.63
Intraday Target 427.56
Intraday Target 528.69

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 14 May 2026 26.43 (-1.6%) 27.76 25.70 - 27.76 0.4142 times
Wed 13 May 2026 26.86 (-0.81%) 26.15 25.75 - 27.51 0.6217 times
Tue 12 May 2026 27.08 (-3.63%) 28.00 26.70 - 28.50 1.0763 times
Mon 11 May 2026 28.10 (-3.5%) 29.90 27.67 - 29.90 0.7804 times
Fri 08 May 2026 29.12 (2.1%) 29.10 28.70 - 29.30 1.9867 times
Thu 07 May 2026 28.52 (3.67%) 27.80 27.55 - 28.88 1.5675 times
Wed 06 May 2026 27.51 (1.25%) 27.44 27.00 - 27.65 0.9606 times
Tue 05 May 2026 27.17 (0.74%) 26.98 26.40 - 27.40 1.1384 times
Mon 04 May 2026 26.97 (1.28%) 27.10 26.26 - 27.50 1.1428 times
Thu 30 April 2026 26.63 (-0.19%) 26.68 26.01 - 27.00 0.3114 times
Wed 29 April 2026 26.68 (0.53%) 26.67 26.00 - 27.29 0.7795 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.97 and 28.17

Weekly Target 123.14
Weekly Target 224.79
Weekly Target 327.343333333333
Weekly Target 428.99
Weekly Target 531.54

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 14 May 2026 26.43 (-9.24%) 29.90 25.70 - 29.90 1.5369 times
Fri 08 May 2026 29.12 (9.35%) 27.10 26.26 - 29.30 3.6109 times
Thu 30 April 2026 26.63 (-1.15%) 27.94 26.00 - 27.94 1.4566 times
Fri 24 April 2026 26.94 (-95.36%) 581.00 26.51 - 592.00 2.6909 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.0716 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.0775 times
Fri 18 November 2022 588.00 (-1.84%) 610.00 573.00 - 624.00 0.111 times
Fri 11 November 2022 599.05 (-3.03%) 648.60 582.00 - 655.00 0.1887 times
Fri 04 November 2022 617.75 (3.13%) 599.00 590.50 - 639.00 0.1529 times
Fri 28 October 2022 599.00 (0.76%) 610.00 591.05 - 616.85 0.1028 times
Fri 21 October 2022 594.50 (-0.73%) 619.00 590.00 - 619.00 0.0576 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 23.97 and 28.17

Monthly Target 123.14
Monthly Target 224.79
Monthly Target 327.343333333333
Monthly Target 428.99
Monthly Target 531.54

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 14 May 2026 26.43 (-0.75%) 27.10 25.70 - 29.90 3.6699 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 2.9469 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0218 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.3959 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.3014 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.5455 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.15 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.904 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.7538 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.3108 times
Tue 26 May 2020 102.10 (39.86%) 73.10 65.05 - 103.05 0.0667 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 23.97 and 28.17

Yearly Target 123.14
Yearly Target 224.79
Yearly Target 327.343333333333
Yearly Target 428.99
Yearly Target 531.54

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 14 May 2026 26.43 (-95.47%) 26.67 25.70 - 29.90 2.5615 times
Mon 05 December 2022 583.75 (-26.43%) 695.00 542.00 - 700.00 0.4895 times
Mon 09 November 2020 793.45 (740.07%) 113.00 64.35 - 1080.20 0.9233 times
Mon 16 September 2019 94.45 (231.4%) 28.50 27.10 - 140.40 1.0042 times
Mon 15 October 2018 28.50 (0%) 15.50 14.75 - 30.10 0.0214 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 199 points

Upper Bollinger band is at 508 and lower is at -286, while middle bands are at -87 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.3
20 day DMA 110.62
35 day DMA 316.26
50 day DMA 402.91
100 day DMA 572.24
150 day DMA 522.08
200 day DMA 412.3

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6828.3129.03
12 day EMA59.9666.0573.17
20 day EMA129.79140.67152.64
35 day EMA242.14254.84268.26
50 day EMA381.58396.07411.13

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.9428.07
12 day SMA27.327.3227.32
20 day SMA110.62138.75166.79
35 day SMA316.26333.11350.22
50 day SMA402.91414.47425.91
100 day SMA572.24579.39586.19
150 day SMA522.08522.38522.69
200 day SMA412.3412.59412.88

Videos related to: BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top