ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 23.78 and 24.63

Intraday Target 123.61
Intraday Target 223.95
Intraday Target 324.463333333333
Intraday Target 424.8
Intraday Target 525.31

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 24.28 (-1.5%) 24.53 24.13 - 24.98 0.6244 times
Thu 04 June 2026 24.65 (-1.36%) 24.13 24.01 - 25.48 1.0888 times
Wed 03 June 2026 24.99 (-1.73%) 25.01 24.21 - 25.95 1.0063 times
Tue 02 June 2026 25.43 (-2.23%) 25.96 25.00 - 26.01 0.7827 times
Mon 01 June 2026 26.01 (-0.76%) 27.50 25.00 - 27.50 1.3387 times
Fri 29 May 2026 26.21 (4.97%) 24.95 24.95 - 26.21 1.5044 times
Wed 27 May 2026 24.97 (-1.58%) 25.49 24.11 - 25.90 1.804 times
Tue 26 May 2026 25.37 (1.52%) 24.99 24.53 - 25.80 0.7222 times
Mon 25 May 2026 24.99 (-0.28%) 25.00 24.37 - 25.98 0.8254 times
Fri 22 May 2026 25.06 (0.08%) 24.50 24.50 - 25.45 0.3031 times
Thu 21 May 2026 25.04 (2.25%) 24.50 24.50 - 25.58 0.4651 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 22.4 and 25.89

Weekly Target 121.77
Weekly Target 223.03
Weekly Target 325.263333333333
Weekly Target 426.52
Weekly Target 528.75

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 24.28 (-7.36%) 27.50 24.01 - 27.50 1.2551 times
Fri 29 May 2026 26.21 (4.59%) 25.00 24.11 - 26.21 1.259 times
Fri 22 May 2026 25.06 (-3.17%) 25.87 23.40 - 25.87 0.7553 times
Fri 15 May 2026 25.88 (-11.13%) 29.90 25.53 - 29.90 1.2618 times
Fri 08 May 2026 29.12 (9.35%) 27.10 26.26 - 29.30 2.4627 times
Thu 30 April 2026 26.63 (-1.15%) 27.94 26.00 - 27.94 0.9934 times
Fri 24 April 2026 26.94 (-95.36%) 581.00 26.51 - 592.00 1.8352 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.0489 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.0529 times
Fri 18 November 2022 588.00 (-1.84%) 610.00 573.00 - 624.00 0.0757 times
Fri 11 November 2022 599.05 (-3.03%) 648.60 582.00 - 655.00 0.1287 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 22.4 and 25.89

Monthly Target 121.77
Monthly Target 223.03
Monthly Target 325.263333333333
Monthly Target 426.52
Monthly Target 528.75

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 24.28 (-7.36%) 27.50 24.01 - 27.50 0.9842 times
Fri 29 May 2026 26.21 (-1.58%) 27.10 23.40 - 29.90 4.5002 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 2.2107 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0163 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.297 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.2261 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.4092 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.1125 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.6782 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.5655 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.2332 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 20.59 and 27.09

Yearly Target 119.36
Yearly Target 221.82
Yearly Target 325.86
Yearly Target 428.32
Yearly Target 532.36

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 24.28 (-95.84%) 26.67 23.40 - 29.90 3.0978 times
Mon 05 December 2022 583.75 (-26.43%) 695.00 542.00 - 700.00 0.3819 times
Mon 09 November 2020 793.45 (740.07%) 113.00 64.35 - 1080.20 0.7203 times
Mon 16 September 2019 94.45 (231.4%) 28.50 27.10 - 140.40 0.7834 times
Mon 15 October 2018 28.50 (0%) 15.50 14.75 - 30.10 0.0167 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.12
20 day DMA 25.7
35 day DMA 73.96
50 day DMA 228.91
100 day DMA 437.25
150 day DMA 517.02
200 day DMA 407.26

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.1425.38
12 day EMA27.8928.5529.26
20 day EMA48.651.1653.95
35 day EMA144.8151.9159.39
50 day EMA240.25249.06258.22

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.4625.52
12 day SMA25.1225.1325.13
20 day SMA25.725.9126.05
35 day SMA73.9690.1106.19
50 day SMA228.91240.74252.77
100 day SMA437.25445.99455.13
150 day SMA517.02517.48517.91
200 day SMA407.26407.65408

Videos related to: BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top