BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAXI_BE
- Forcast & Targets BALAXI_BE
- BALAXI_BE Experts view
- Tomorrow's Movement BALAXI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAXI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalaxiVentures
Strong intraday Stock price targets for BalaxiVentures are 24.78 and 25.73
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.95 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (0.08%) | 24.50 | 24.50 - 25.45 | 0.3896 times | Thu 21 May 2026 | 25.04 (2.25%) | 24.50 | 24.50 - 25.58 | 0.5978 times | Wed 20 May 2026 | 24.49 (0.37%) | 24.35 | 23.89 - 25.43 | 0.4648 times | Tue 19 May 2026 | 24.40 (-0.77%) | 24.10 | 23.40 - 25.35 | 0.917 times | Mon 18 May 2026 | 24.59 (-4.98%) | 25.87 | 24.59 - 25.87 | 1.3752 times | Fri 15 May 2026 | 25.88 (-2.08%) | 27.25 | 25.53 - 27.25 | 1.0591 times | Thu 14 May 2026 | 26.43 (-1.6%) | 27.76 | 25.70 - 27.76 | 0.7441 times | Wed 13 May 2026 | 26.86 (-0.81%) | 26.15 | 25.75 - 27.51 | 1.1168 times | Tue 12 May 2026 | 27.08 (-3.63%) | 28.00 | 26.70 - 28.50 | 1.9335 times | Mon 11 May 2026 | 28.10 (-3.5%) | 29.90 | 27.67 - 29.90 | 1.402 times | Fri 08 May 2026 | 29.12 (2.1%) | 29.10 | 28.70 - 29.30 | 3.5689 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23 and 25.47
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (-3.17%) | 25.87 | 23.40 - 25.87 | 0.9785 times | Fri 15 May 2026 | 25.88 (-11.13%) | 29.90 | 25.53 - 29.90 | 1.6348 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 3.1905 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 1.287 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 2.3776 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0633 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0685 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.0981 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.1667 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.1351 times | Fri 28 October 2022 | 599.00 (0.76%) | 610.00 | 591.05 - 616.85 | 0.0909 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 20.98 and 27.48
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (-5.9%) | 27.10 | 23.40 - 29.90 | 4.2521 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 2.6759 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0198 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.3595 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.2736 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.4953 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.1362 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.8209 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.6845 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.2822 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.0606 times |
Yearly price and charts BalaxiVentures
Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 20.98 and 27.48
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 26.12 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (-95.71%) | 26.67 | 23.40 - 29.90 | 2.7389 times | Mon 05 December 2022 | 583.75 (-26.43%) | 695.00 | 542.00 - 700.00 | 0.4539 times | Mon 09 November 2020 | 793.45 (740.07%) | 113.00 | 64.35 - 1080.20 | 0.8562 times | Mon 16 September 2019 | 94.45 (231.4%) | 28.50 | 27.10 - 140.40 | 0.9312 times | Mon 15 October 2018 | 28.50 (0%) | 15.50 | 14.75 - 30.10 | 0.0198 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalaxiVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.
BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.53 |
| 35 day DMA | 217.42 |
| 50 day DMA | 333.96 |
| 100 day DMA | 520.81 |
| 150 day DMA | 520.29 |
| 200 day DMA | 410.41 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.18 | 25.25 |
| 12 day EMA | 37.77 | 40.08 | 42.81 |
| 20 day EMA | 82.52 | 88.57 | 95.25 |
| 35 day EMA | 192.33 | 202.18 | 212.61 |
| 50 day EMA | 325.06 | 337.3 | 350.04 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.88 | 25.16 |
| 12 day SMA | 26.3 | 26.5 | 26.68 |
| 20 day SMA | 26.53 | 26.65 | 26.77 |
| 35 day SMA | 217.42 | 233.72 | 250.06 |
| 50 day SMA | 333.96 | 345.57 | 357.15 |
| 100 day SMA | 520.81 | 530.47 | 539.68 |
| 150 day SMA | 520.29 | 520.59 | 520.88 |
| 200 day SMA | 410.41 | 410.75 | 411.09 |


