ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 24.78 and 25.73

Intraday Target 124.05
Intraday Target 224.56
Intraday Target 325.003333333333
Intraday Target 425.51
Intraday Target 525.95

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (0.08%) 24.50 24.50 - 25.45 0.3896 times
Thu 21 May 2026 25.04 (2.25%) 24.50 24.50 - 25.58 0.5978 times
Wed 20 May 2026 24.49 (0.37%) 24.35 23.89 - 25.43 0.4648 times
Tue 19 May 2026 24.40 (-0.77%) 24.10 23.40 - 25.35 0.917 times
Mon 18 May 2026 24.59 (-4.98%) 25.87 24.59 - 25.87 1.3752 times
Fri 15 May 2026 25.88 (-2.08%) 27.25 25.53 - 27.25 1.0591 times
Thu 14 May 2026 26.43 (-1.6%) 27.76 25.70 - 27.76 0.7441 times
Wed 13 May 2026 26.86 (-0.81%) 26.15 25.75 - 27.51 1.1168 times
Tue 12 May 2026 27.08 (-3.63%) 28.00 26.70 - 28.50 1.9335 times
Mon 11 May 2026 28.10 (-3.5%) 29.90 27.67 - 29.90 1.402 times
Fri 08 May 2026 29.12 (2.1%) 29.10 28.70 - 29.30 3.5689 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23 and 25.47

Weekly Target 122.31
Weekly Target 223.68
Weekly Target 324.776666666667
Weekly Target 426.15
Weekly Target 527.25

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (-3.17%) 25.87 23.40 - 25.87 0.9785 times
Fri 15 May 2026 25.88 (-11.13%) 29.90 25.53 - 29.90 1.6348 times
Fri 08 May 2026 29.12 (9.35%) 27.10 26.26 - 29.30 3.1905 times
Thu 30 April 2026 26.63 (-1.15%) 27.94 26.00 - 27.94 1.287 times
Fri 24 April 2026 26.94 (-95.36%) 581.00 26.51 - 592.00 2.3776 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.0633 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.0685 times
Fri 18 November 2022 588.00 (-1.84%) 610.00 573.00 - 624.00 0.0981 times
Fri 11 November 2022 599.05 (-3.03%) 648.60 582.00 - 655.00 0.1667 times
Fri 04 November 2022 617.75 (3.13%) 599.00 590.50 - 639.00 0.1351 times
Fri 28 October 2022 599.00 (0.76%) 610.00 591.05 - 616.85 0.0909 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 20.98 and 27.48

Monthly Target 119.62
Monthly Target 222.34
Monthly Target 326.12
Monthly Target 428.84
Monthly Target 532.62

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (-5.9%) 27.10 23.40 - 29.90 4.2521 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 2.6759 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0198 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.3595 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.2736 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.4953 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.1362 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.8209 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.6845 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.2822 times
Tue 26 May 2020 102.10 (39.86%) 73.10 65.05 - 103.05 0.0606 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 20.98 and 27.48

Yearly Target 119.62
Yearly Target 222.34
Yearly Target 326.12
Yearly Target 428.84
Yearly Target 532.62

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 22 May 2026 25.06 (-95.71%) 26.67 23.40 - 29.90 2.7389 times
Mon 05 December 2022 583.75 (-26.43%) 695.00 542.00 - 700.00 0.4539 times
Mon 09 November 2020 793.45 (740.07%) 113.00 64.35 - 1080.20 0.8562 times
Mon 16 September 2019 94.45 (231.4%) 28.50 27.10 - 140.40 0.9312 times
Mon 15 October 2018 28.50 (0%) 15.50 14.75 - 30.10 0.0198 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 24.72
12 day DMA 26.3
20 day DMA 26.53
35 day DMA 217.42
50 day DMA 333.96
100 day DMA 520.81
150 day DMA 520.29
200 day DMA 410.41

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1825.25
12 day EMA37.7740.0842.81
20 day EMA82.5288.5795.25
35 day EMA192.33202.18212.61
50 day EMA325.06337.3350.04

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8825.16
12 day SMA26.326.526.68
20 day SMA26.5326.6526.77
35 day SMA217.42233.72250.06
50 day SMA333.96345.57357.15
100 day SMA520.81530.47539.68
150 day SMA520.29520.59520.88
200 day SMA410.41410.75411.09

Videos related to: BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top