ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 22.71 and 23.83

Intraday Target 122.46
Intraday Target 222.95
Intraday Target 323.576666666667
Intraday Target 424.07
Intraday Target 524.7

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Tue 16 June 2026 23.45 (-1.43%) 24.20 23.08 - 24.20 0.8034 times
Mon 15 June 2026 23.79 (4.11%) 23.10 23.00 - 23.99 1.0915 times
Fri 12 June 2026 22.85 (-1.68%) 23.70 22.50 - 23.70 1.1259 times
Thu 11 June 2026 23.24 (-4.4%) 24.00 23.10 - 24.70 1.7692 times
Wed 10 June 2026 24.31 (0.37%) 24.34 23.51 - 24.69 0.4568 times
Tue 09 June 2026 24.22 (-1.14%) 24.00 24.00 - 24.85 1.0681 times
Mon 08 June 2026 24.50 (0.91%) 24.45 24.00 - 24.98 0.5402 times
Fri 05 June 2026 24.28 (-1.5%) 24.53 24.13 - 24.98 0.7221 times
Thu 04 June 2026 24.65 (-1.36%) 24.13 24.01 - 25.48 1.2591 times
Wed 03 June 2026 24.99 (-1.73%) 25.01 24.21 - 25.95 1.1637 times
Tue 02 June 2026 25.43 (-2.23%) 25.96 25.00 - 26.01 0.9051 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.23 and 24.43

Weekly Target 122.35
Weekly Target 222.9
Weekly Target 323.55
Weekly Target 424.1
Weekly Target 524.75

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Tue 16 June 2026 23.45 (2.63%) 23.10 23.00 - 24.20 0.3724 times
Fri 12 June 2026 22.85 (-5.89%) 24.45 22.50 - 24.98 0.9748 times
Fri 05 June 2026 24.28 (-7.36%) 27.50 24.01 - 27.50 1.1002 times
Fri 29 May 2026 26.21 (4.59%) 25.00 24.11 - 26.21 1.1036 times
Fri 22 May 2026 25.06 (-3.17%) 25.87 23.40 - 25.87 0.6621 times
Fri 15 May 2026 25.88 (-11.13%) 29.90 25.53 - 29.90 1.1061 times
Fri 08 May 2026 29.12 (9.35%) 27.10 26.26 - 29.30 2.1586 times
Thu 30 April 2026 26.63 (-1.15%) 27.94 26.00 - 27.94 0.8708 times
Fri 24 April 2026 26.94 (-95.36%) 581.00 26.51 - 592.00 1.6086 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.0428 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.0464 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 20.48 and 25.48

Monthly Target 119.48
Monthly Target 221.47
Monthly Target 324.483333333333
Monthly Target 426.47
Monthly Target 529.48

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 16 June 2026 23.45 (-10.53%) 27.50 22.50 - 27.50 1.954 times
Fri 29 May 2026 26.21 (-1.58%) 27.10 23.40 - 29.90 4.0162 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 1.9729 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0146 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.2651 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.2018 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.3652 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.1004 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.6052 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.5047 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.2081 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 19.28 and 26.68

Yearly Target 117.88
Yearly Target 220.67
Yearly Target 325.283333333333
Yearly Target 428.07
Yearly Target 532.68

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 16 June 2026 23.45 (-95.98%) 26.67 22.50 - 29.90 3.266 times
Mon 05 December 2022 583.75 (-26.43%) 695.00 542.00 - 700.00 0.3481 times
Mon 09 November 2020 793.45 (740.07%) 113.00 64.35 - 1080.20 0.6566 times
Mon 16 September 2019 94.45 (231.4%) 28.50 27.10 - 140.40 0.7141 times
Mon 15 October 2018 28.50 (0%) 15.50 14.75 - 30.10 0.0152 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.31
20 day DMA 24.61
35 day DMA 25.63
50 day DMA 148.3
100 day DMA 381.26
150 day DMA 505.59
200 day DMA 404.83

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.723.66
12 day EMA24.9725.2525.51
20 day EMA38.1339.6841.35
35 day EMA106.85111.76116.94
50 day EMA172.72178.81185.13

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6823.82
12 day SMA24.3124.5424.64
20 day SMA24.6124.6724.77
35 day SMA25.6325.7325.83
50 day SMA148.3159.59171.03
100 day SMA381.26388.58396.24
150 day SMA505.59507.76509.81
200 day SMA404.83405.17405.48

Videos related to: BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top