BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAXI_BE
- Forcast & Targets BALAXI_BE
- BALAXI_BE Experts view
- Tomorrow's Movement BALAXI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAXI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalaxiVentures
Strong intraday Stock price targets for BalaxiVentures are 23.78 and 24.63
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.31 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-1.5%) | 24.53 | 24.13 - 24.98 | 0.6244 times | Thu 04 June 2026 | 24.65 (-1.36%) | 24.13 | 24.01 - 25.48 | 1.0888 times | Wed 03 June 2026 | 24.99 (-1.73%) | 25.01 | 24.21 - 25.95 | 1.0063 times | Tue 02 June 2026 | 25.43 (-2.23%) | 25.96 | 25.00 - 26.01 | 0.7827 times | Mon 01 June 2026 | 26.01 (-0.76%) | 27.50 | 25.00 - 27.50 | 1.3387 times | Fri 29 May 2026 | 26.21 (4.97%) | 24.95 | 24.95 - 26.21 | 1.5044 times | Wed 27 May 2026 | 24.97 (-1.58%) | 25.49 | 24.11 - 25.90 | 1.804 times | Tue 26 May 2026 | 25.37 (1.52%) | 24.99 | 24.53 - 25.80 | 0.7222 times | Mon 25 May 2026 | 24.99 (-0.28%) | 25.00 | 24.37 - 25.98 | 0.8254 times | Fri 22 May 2026 | 25.06 (0.08%) | 24.50 | 24.50 - 25.45 | 0.3031 times | Thu 21 May 2026 | 25.04 (2.25%) | 24.50 | 24.50 - 25.58 | 0.4651 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 22.4 and 25.89
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-7.36%) | 27.50 | 24.01 - 27.50 | 1.2551 times | Fri 29 May 2026 | 26.21 (4.59%) | 25.00 | 24.11 - 26.21 | 1.259 times | Fri 22 May 2026 | 25.06 (-3.17%) | 25.87 | 23.40 - 25.87 | 0.7553 times | Fri 15 May 2026 | 25.88 (-11.13%) | 29.90 | 25.53 - 29.90 | 1.2618 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 2.4627 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 0.9934 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 1.8352 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0489 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0529 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.0757 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.1287 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 22.4 and 25.89
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-7.36%) | 27.50 | 24.01 - 27.50 | 0.9842 times | Fri 29 May 2026 | 26.21 (-1.58%) | 27.10 | 23.40 - 29.90 | 4.5002 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 2.2107 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0163 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.297 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.2261 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.4092 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.1125 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.6782 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.5655 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.2332 times |
Yearly price and charts BalaxiVentures
Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 20.59 and 27.09
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 25.86 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.28 (-95.84%) | 26.67 | 23.40 - 29.90 | 3.0978 times | Mon 05 December 2022 | 583.75 (-26.43%) | 695.00 | 542.00 - 700.00 | 0.3819 times | Mon 09 November 2020 | 793.45 (740.07%) | 113.00 | 64.35 - 1080.20 | 0.7203 times | Mon 16 September 2019 | 94.45 (231.4%) | 28.50 | 27.10 - 140.40 | 0.7834 times | Mon 15 October 2018 | 28.50 (0%) | 15.50 | 14.75 - 30.10 | 0.0167 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalaxiVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.
BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.7 |
| 35 day DMA | 73.96 |
| 50 day DMA | 228.91 |
| 100 day DMA | 437.25 |
| 150 day DMA | 517.02 |
| 200 day DMA | 407.26 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.14 | 25.38 |
| 12 day EMA | 27.89 | 28.55 | 29.26 |
| 20 day EMA | 48.6 | 51.16 | 53.95 |
| 35 day EMA | 144.8 | 151.9 | 159.39 |
| 50 day EMA | 240.25 | 249.06 | 258.22 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.46 | 25.52 |
| 12 day SMA | 25.12 | 25.13 | 25.13 |
| 20 day SMA | 25.7 | 25.91 | 26.05 |
| 35 day SMA | 73.96 | 90.1 | 106.19 |
| 50 day SMA | 228.91 | 240.74 | 252.77 |
| 100 day SMA | 437.25 | 445.99 | 455.13 |
| 150 day SMA | 517.02 | 517.48 | 517.91 |
| 200 day SMA | 407.26 | 407.65 | 408 |


