ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 26.31 and 28.07

Intraday Target 124.95
Intraday Target 225.9
Intraday Target 326.706666666667
Intraday Target 427.66
Intraday Target 528.47

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (-0.81%) 26.15 25.75 - 27.51 0.5998 times
Tue 12 May 2026 27.08 (-3.63%) 28.00 26.70 - 28.50 1.0384 times
Mon 11 May 2026 28.10 (-3.5%) 29.90 27.67 - 29.90 0.7529 times
Fri 08 May 2026 29.12 (2.1%) 29.10 28.70 - 29.30 1.9167 times
Thu 07 May 2026 28.52 (3.67%) 27.80 27.55 - 28.88 1.5122 times
Wed 06 May 2026 27.51 (1.25%) 27.44 27.00 - 27.65 0.9268 times
Tue 05 May 2026 27.17 (0.74%) 26.98 26.40 - 27.40 1.0983 times
Mon 04 May 2026 26.97 (1.28%) 27.10 26.26 - 27.50 1.1025 times
Thu 30 April 2026 26.63 (-0.19%) 26.68 26.01 - 27.00 0.3004 times
Wed 29 April 2026 26.68 (0.53%) 26.67 26.00 - 27.29 0.752 times
Tue 28 April 2026 26.54 (-0.26%) 26.61 26.13 - 27.65 0.996 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 24.23 and 28.38

Weekly Target 123.35
Weekly Target 225.11
Weekly Target 327.503333333333
Weekly Target 429.26
Weekly Target 531.65

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (-7.76%) 29.90 25.75 - 29.90 1.3465 times
Fri 08 May 2026 29.12 (9.35%) 27.10 26.26 - 29.30 3.6922 times
Thu 30 April 2026 26.63 (-1.15%) 27.94 26.00 - 27.94 1.4894 times
Fri 24 April 2026 26.94 (-95.36%) 581.00 26.51 - 592.00 2.7515 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.0733 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.0793 times
Fri 18 November 2022 588.00 (-1.84%) 610.00 573.00 - 624.00 0.1135 times
Fri 11 November 2022 599.05 (-3.03%) 648.60 582.00 - 655.00 0.1929 times
Fri 04 November 2022 617.75 (3.13%) 599.00 590.50 - 639.00 0.1564 times
Fri 28 October 2022 599.00 (0.76%) 610.00 591.05 - 616.85 0.1052 times
Fri 21 October 2022 594.50 (-0.73%) 619.00 590.00 - 619.00 0.0589 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 24.23 and 28.38

Monthly Target 123.35
Monthly Target 225.11
Monthly Target 327.503333333333
Monthly Target 429.26
Monthly Target 531.65

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (0.86%) 27.10 25.75 - 29.90 3.569 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 2.9939 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0221 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.4022 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.3062 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.5542 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.1524 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.9185 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.7658 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.3158 times
Tue 26 May 2020 102.10 (39.86%) 73.10 65.05 - 103.05 0.0678 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI_BE are 26.31 and 30.46

Yearly Target 123.35
Yearly Target 225.11
Yearly Target 327.503333333333
Yearly Target 429.26
Yearly Target 531.65

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (-95.4%) 26.67 25.75 - 29.90 2.5316 times
Mon 05 December 2022 583.75 (-26.43%) 695.00 542.00 - 700.00 0.4955 times
Mon 09 November 2020 793.45 (740.07%) 113.00 64.35 - 1080.20 0.9347 times
Mon 16 September 2019 94.45 (231.4%) 28.50 27.10 - 140.40 1.0166 times
Mon 15 October 2018 28.50 (0%) 15.50 14.75 - 30.10 0.0216 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 223 points

Upper Bollinger band is at 585 and lower is at -307, while middle bands are at -84 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and BalaxiVentures BALAXI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI_BE stock. Volume based technical analysis of BalaxiVentures BALAXI_BE stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.32
20 day DMA 138.75
35 day DMA 333.11
50 day DMA 414.47
100 day DMA 579.39
150 day DMA 522.38
200 day DMA 412.59

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3129.0330.01
12 day EMA66.0573.1781.55
20 day EMA140.68152.66165.87
35 day EMA254.82268.24282.44
50 day EMA391.11405.97421.43

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.0728.08
12 day SMA27.3227.3227.36
20 day SMA138.75166.79193.96
35 day SMA333.11350.22367.1
50 day SMA414.47425.91437.25
100 day SMA579.39586.19592.64
150 day SMA522.38522.69522.99
200 day SMA412.59412.88413.16

Videos related to: BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top