Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJFINSV_BL
- Forcast & Targets BAJAJFINSV_BL
- BAJAJFINSV_BL Experts view
- Tomorrow's Movement BAJAJFINSV_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2017 and 2017
| Intraday Target 1 | 2017 |
| Intraday Target 2 | 2017 |
| Intraday Target 3 | 2017 |
| Intraday Target 4 | 2017 |
| Intraday Target 5 | 2017 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (4.77%) | 2017.00 | 2017.00 - 2017.00 | 0.0412 times | Fri 06 June 2025 | 1925.20 (-3.01%) | 1925.20 | 1925.20 - 1925.20 | 8.3601 times | Mon 30 September 2024 | 1985.00 (-1%) | 1985.00 | 1985.00 - 1985.00 | 0.2923 times | Fri 27 September 2024 | 2005.00 (17.05%) | 2005.00 | 2005.00 - 2005.00 | 0.0734 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.0658 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0658 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.4171 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.4548 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.1856 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0438 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.1184 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV_BL are 2017 and 2017
| Weekly Target 1 | 2017 |
| Weekly Target 2 | 2017 |
| Weekly Target 3 | 2017 |
| Weekly Target 4 | 2017 |
| Weekly Target 5 | 2017 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (4.77%) | 2017.00 | 2017.00 - 2017.00 | 0.0384 times | Fri 06 June 2025 | 1925.20 (-3.98%) | 1985.00 | 1925.20 - 1985.00 | 8.0682 times | Fri 27 September 2024 | 2005.00 (20.64%) | 1713.00 | 1713.00 - 2005.00 | 0.1297 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0613 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.389 times | Wed 08 November 2023 | 1575.00 (6.42%) | 1570.00 | 1570.00 - 1575.00 | 0.5972 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0409 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.1104 times | Thu 16 March 2023 | 1296.00 (-4%) | 1390.00 | 1290.00 - 1390.00 | 0.3623 times | Wed 01 March 2023 | 1350.00 (-4.53%) | 1350.00 | 1350.00 - 1350.00 | 0.2025 times | Wed 15 February 2023 | 1414.00 (1.36%) | 1380.00 | 1380.00 - 1414.00 | 0.2355 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV_BL are 2017 and 2017
| Monthly Target 1 | 2017 |
| Monthly Target 2 | 2017 |
| Monthly Target 3 | 2017 |
| Monthly Target 4 | 2017 |
| Monthly Target 5 | 2017 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (4.77%) | 2017.00 | 2017.00 - 2017.00 | 0.0384 times | Fri 06 June 2025 | 1925.20 (-3.01%) | 1925.20 | 1925.20 - 1925.20 | 7.7957 times | Mon 30 September 2024 | 1985.00 (15.88%) | 2005.00 | 1985.00 - 2005.00 | 0.341 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.0613 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0613 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.389 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.4241 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.1731 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0409 times | Tue 28 March 2023 | 1235.00 (-12.66%) | 1350.00 | 1235.00 - 1390.00 | 0.6752 times | Wed 15 February 2023 | 1414.00 (2.46%) | 1414.00 | 1414.00 - 1414.00 | 0.1265 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1971.1 and 2062.9
| Yearly Target 1 | 1894.6 |
| Yearly Target 2 | 1955.8 |
| Yearly Target 3 | 1986.4 |
| Yearly Target 4 | 2047.6 |
| Yearly Target 5 | 2078.2 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (1.61%) | 1925.20 | 1925.20 - 2017.00 | 4.1967 times | Mon 30 September 2024 | 1985.00 (26.03%) | 1582.00 | 1582.00 - 2005.00 | 0.4567 times | Wed 08 November 2023 | 1575.00 (3.08%) | 1395.00 | 1235.00 - 1575.00 | 0.8921 times | Wed 28 December 2022 | 1528.00 (-91.44%) | 16400.00 | 1528.00 - 16400.00 | 0.441 times | Tue 05 October 2021 | 17855.00 (156.54%) | 9539.60 | 9539.60 - 17855.00 | 0.0098 times | Mon 25 March 2019 | 6960.05 (0%) | 6960.05 | 6960.05 - 6960.05 | 0.0037 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV_BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2167.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.1
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV_BL is strongly bullish. It has broken a strong resistance of 1704 and is expected to move up further.
Munafa value: 70 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1567 and price is deviating by 242 points
Upper Bollinger band is at 2050 and lower is at 1084, while middle bands are at 1326 and 1808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886 and BajajFinserv BAJAJFINSV_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV_BL stock. Volume based technical analysis of BajajFinserv BAJAJFINSV_BL stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV_BL
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV_BL
| DMA period | DMA value |
| 5 day DMA | 1929.04 |
| 12 day DMA | 1670.43 |
| 20 day DMA | 1566.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.59 | 1860.4 | 1828.01 |
| 12 day EMA | 2167.11 | 2194.39 | 2243.32 |
| 20 day EMA | 3409.48 | 3555.99 | 3727.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.04 | 1858.04 | 1789.4 |
| 12 day SMA | 1670.43 | 1609.85 | 1565.25 |
| 20 day SMA | 1566.61 | 1551.72 | 1539.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BajajFinserv BAJAJFINSV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
