BahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong intraday Stock price targets for BahetiRecycling are 390.38 and 407.13

Intraday Target 1376.42
Intraday Target 2387.58
Intraday Target 3393.16666666667
Intraday Target 4404.33
Intraday Target 5409.92

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Fri 31 January 2025 398.75 (4.99%) 395.00 382.00 - 398.75 1.5064 times
Thu 30 January 2025 379.80 (4.99%) 379.80 379.25 - 379.80 0.609 times
Wed 29 January 2025 361.75 (4.99%) 360.75 360.75 - 361.75 0.5769 times
Tue 28 January 2025 344.55 (5%) 329.50 329.50 - 344.55 0.8013 times
Mon 27 January 2025 328.15 (-2.91%) 330.00 328.10 - 332.00 0.4487 times
Fri 24 January 2025 338.00 (-2.27%) 344.00 338.00 - 344.00 0.0962 times
Thu 23 January 2025 345.85 (1.13%) 353.95 345.00 - 353.95 0.1603 times
Wed 22 January 2025 342.00 (0.88%) 355.80 340.00 - 355.95 2.0833 times
Tue 21 January 2025 339.00 (-4.37%) 350.00 336.80 - 360.00 2.5 times
Mon 20 January 2025 354.50 (-1.58%) 376.00 353.00 - 376.00 1.2179 times
Fri 17 January 2025 360.20 (-0.79%) 363.05 345.25 - 363.05 0.609 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_ST are 363.43 and 434.08

Weekly Target 1304.55
Weekly Target 2351.65
Weekly Target 3375.2
Weekly Target 4422.3
Weekly Target 5445.85

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Fri 31 January 2025 398.75 (17.97%) 330.00 328.10 - 398.75 1.6667 times
Fri 24 January 2025 338.00 (-6.16%) 376.00 336.80 - 376.00 2.561 times
Fri 17 January 2025 360.20 (-4%) 408.25 345.25 - 408.25 1.6396 times
Mon 13 January 2025 375.20 (-3.51%) 408.25 375.00 - 408.25 0.7182 times
Fri 10 January 2025 388.85 (-3.99%) 410.00 375.00 - 411.00 0.5014 times
Fri 03 January 2025 405.00 (7.93%) 379.00 370.00 - 415.00 0.5962 times
Fri 27 December 2024 375.25 (-7.94%) 407.60 375.25 - 407.60 0.7859 times
Fri 20 December 2024 407.60 (0.64%) 407.00 400.10 - 414.00 0.4336 times
Wed 18 December 2024 405.00 (-1.22%) 410.10 396.00 - 419.00 0.5149 times
Fri 13 December 2024 410.00 (-3.42%) 424.00 402.00 - 430.00 0.5827 times
Fri 06 December 2024 424.50 (-1.59%) 426.00 418.00 - 443.00 0.6775 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_ST are 363.43 and 450.33

Monthly Target 1293.72
Monthly Target 2346.23
Monthly Target 3380.61666666667
Monthly Target 4433.13
Monthly Target 5467.52

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Fri 31 January 2025 398.75 (2.77%) 388.00 328.10 - 415.00 0.2359 times
Tue 31 December 2024 388.00 (-10.05%) 426.00 370.00 - 443.00 0.1064 times
Fri 29 November 2024 431.35 (-1.63%) 449.00 408.40 - 480.80 0.3597 times
Thu 31 October 2024 438.50 (256.5%) 435.00 420.00 - 445.00 0.01 times
Wed 21 December 2022 123.00 (0%) 120.00 97.80 - 126.00 4.2881 times
Sat 22 February 2025 (0%) - 0 times

 monthly chart BahetiRecycling

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 20 points

Upper Bollinger band is at 405 and lower is at 326, while middle bands are at 345 and 385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahetiRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.37 and BahetiRecycling BAHETI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BahetiRecycling BAHETI_ST stock. Volume based technical analysis of BahetiRecycling BAHETI_ST stock is negative.

BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_ST

DMA (daily moving average) of Baheti Recycling BAHETI_ST

DMA period DMA value
5 day DMA 362.6
12 day DMA 354.63
20 day DMA 364.96
35 day DMA 378.49
50 day DMA 391.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baheti Recycling BAHETI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA372.04358.68348.12
12 day EMA363.82357.47353.41
20 day EMA367.34364.03362.37
35 day EMA378.24377.03376.87
50 day EMA391.74391.45391.93

SMA (simple moving average) of Baheti Recycling BAHETI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA362.6350.45343.66
12 day SMA354.63352.3351.77
20 day SMA364.96365.02366.28
35 day SMA378.49379.02379.88
50 day SMA391.89392.49393.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: BahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top