ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 109 and 109

Intraday Target 1109
Intraday Target 2109
Intraday Target 3109
Intraday Target 4109
Intraday Target 5109

Daily price and volume B A

Date Closing Open Range Volume
Tue 30 June 2026 109.00 (-2.42%) 109.00 109.00 - 109.00 0.2532 times
Mon 29 June 2026 111.70 (5.38%) 111.70 111.70 - 111.70 0.1266 times
Wed 24 June 2026 106.00 (-4.07%) 107.20 106.00 - 107.20 0.6329 times
Tue 23 June 2026 110.50 (0.64%) 113.70 109.00 - 113.70 1.7722 times
Mon 22 June 2026 109.80 (-0.63%) 109.80 109.80 - 109.80 0.1266 times
Fri 19 June 2026 110.50 (3.76%) 107.50 107.00 - 110.50 1.0127 times
Thu 18 June 2026 106.50 (-1.84%) 108.00 106.50 - 108.00 1.2658 times
Wed 17 June 2026 108.50 (-2.25%) 108.75 108.50 - 108.75 0.7595 times
Tue 16 June 2026 111.00 (-0.13%) 108.55 108.55 - 112.35 1.1392 times
Mon 15 June 2026 111.15 (-1.2%) 114.95 108.00 - 114.95 2.9114 times
Fri 12 June 2026 112.50 (4.17%) 112.50 112.50 - 112.50 0.1266 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 107.65 and 110.35

Weekly Target 1107.2
Weekly Target 2108.1
Weekly Target 3109.9
Weekly Target 4110.8
Weekly Target 5112.6

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 30 June 2026 109.00 (2.83%) 111.70 109.00 - 111.70 0.0465 times
Wed 24 June 2026 106.00 (-4.07%) 109.80 106.00 - 113.70 0.3101 times
Fri 19 June 2026 110.50 (-1.78%) 114.95 106.50 - 114.95 0.8682 times
Fri 12 June 2026 112.50 (3.59%) 108.60 107.60 - 112.50 0.0775 times
Fri 05 June 2026 108.60 (-6.38%) 110.35 106.00 - 117.40 0.4806 times
Wed 27 May 2026 116.00 (0.87%) 109.50 109.50 - 117.20 0.4961 times
Thu 14 May 2026 115.00 (-3.28%) 118.90 112.20 - 130.00 3.1938 times
Fri 08 May 2026 118.90 (4.8%) 110.00 107.60 - 120.95 1.3798 times
Thu 30 April 2026 113.45 (2.48%) 106.05 105.35 - 115.00 1.4884 times
Fri 24 April 2026 110.70 (2.5%) 109.00 103.80 - 110.90 1.6589 times
Fri 17 April 2026 108.00 (-1.37%) 110.00 105.00 - 111.50 0.7752 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 101.8 and 113.2

Monthly Target 199.4
Monthly Target 2104.2
Monthly Target 3110.8
Monthly Target 4115.6
Monthly Target 5122.2

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 30 June 2026 109.00 (-6.03%) 110.35 106.00 - 117.40 0.1459 times
Wed 27 May 2026 116.00 (2.25%) 110.00 107.60 - 130.00 0.4147 times
Thu 30 April 2026 113.45 (8.88%) 104.20 103.50 - 115.00 0.5403 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4794 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.1846 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 3.4765 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.4426 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.8967 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.4193 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BAGDIGITAL_SM are 87.2 and 119.5

Yearly Target 179.93
Yearly Target 294.47
Yearly Target 3112.23333333333
Yearly Target 4126.77
Yearly Target 5144.53

Yearly price and volumes B A

Date Closing Open Range Volume
Tue 30 June 2026 109.00 (-9.92%) 120.25 97.70 - 130.00 1.387 times
Wed 31 December 2025 121.00 (0%) 125.00 110.75 - 139.00 0.613 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BA (BAGDIGITAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BA in short term and the sell signal is strong.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.77 and BA BAGDIGITAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BAGDIGITAL_SM stock. Volume based technical analysis of BA BAGDIGITAL_SM stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 109.4
12 day DMA 109.6
20 day DMA 109.91
35 day DMA 111.21
50 day DMA 110.23
100 day DMA 111.56
150 day DMA 115.68
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.41109.61108.56
12 day EMA109.64109.76109.41
20 day EMA110110.11109.94
35 day EMA109.78109.83109.72
50 day EMA109.88109.92109.85

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4109.7108.66
12 day SMA109.6109.48109.22
20 day SMA109.91110.21110.49
35 day SMA111.21111.18111.07
50 day SMA110.23110.22110.07
100 day SMA111.56111.68111.74
150 day SMA115.68
200 day SMA

Videos related to: BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top