ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 107.58 and 113.03

Intraday Target 1103.27
Intraday Target 2106.43
Intraday Target 3108.71666666667
Intraday Target 4111.88
Intraday Target 5114.17

Daily price and volume B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (0.87%) 106.00 105.55 - 111.00 2.4444 times
Wed 08 April 2026 108.65 (-2.34%) 111.25 108.65 - 114.30 0.254 times
Mon 06 April 2026 111.25 (1.92%) 105.05 105.05 - 111.50 1.6825 times
Thu 02 April 2026 109.15 (3.71%) 107.40 107.40 - 110.95 0.0635 times
Wed 01 April 2026 105.25 (1.01%) 104.20 103.50 - 108.00 0.381 times
Mon 30 March 2026 104.20 (-2.25%) 102.00 101.30 - 110.65 1.0794 times
Fri 27 March 2026 106.60 (2.55%) 103.50 102.25 - 107.70 0.5397 times
Wed 25 March 2026 103.95 (-4.19%) 104.00 102.25 - 105.45 0.8889 times
Tue 24 March 2026 108.50 (3.73%) 109.00 102.00 - 109.00 0.6032 times
Mon 23 March 2026 104.60 (-2.7%) 106.00 97.70 - 109.50 2.0635 times
Fri 20 March 2026 107.50 (-1.15%) 107.50 107.50 - 107.50 0.0952 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 107.33 and 116.58

Weekly Target 1100.4
Weekly Target 2105
Weekly Target 3109.65
Weekly Target 4114.25
Weekly Target 5118.9

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (0.41%) 105.05 105.05 - 114.30 0.9426 times
Thu 02 April 2026 109.15 (2.39%) 102.00 101.30 - 110.95 0.3279 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 0.8811 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.3825 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 0.9153 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.1708 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.6079 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 3.2514 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 1.1817 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 1.3388 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.9016 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 106.55 and 117.35

Monthly Target 198.33
Monthly Target 2103.97
Monthly Target 3109.13333333333
Monthly Target 4114.77
Monthly Target 5119.93

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (5.18%) 104.20 103.50 - 114.30 0.1668 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4147 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.0248 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 3.0074 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3829 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.7757 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.2277 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BAGDIGITAL_SM are 89.5 and 117.8

Yearly Target 182.8
Yearly Target 296.2
Yearly Target 3111.1
Yearly Target 4124.5
Yearly Target 5139.4

Yearly price and volumes B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (-9.42%) 120.25 97.70 - 126.00 1.3182 times
Wed 31 December 2025 121.00 (0%) 125.00 110.75 - 139.00 0.6818 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BA (BAGDIGITAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and BA BAGDIGITAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BAGDIGITAL_SM stock. Volume based technical analysis of BA BAGDIGITAL_SM stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 108.78
12 day DMA 107.33
20 day DMA 107.93
35 day DMA 109.89
50 day DMA 111.33
100 day DMA 116.93
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77108.36108.22
12 day EMA108.1107.83107.68
20 day EMA108.47108.35108.32
35 day EMA109.8109.81109.88
50 day EMA111.54111.62111.74

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.78107.7107.29
12 day SMA107.33107.04106.82
20 day SMA107.93107.85107.82
35 day SMA109.89109.95109.99
50 day SMA111.33111.39111.52
100 day SMA116.93117.07117.21
150 day SMA
200 day SMA

Videos related to: BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top