ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 105.4 and 106.6

Intraday Target 1105.2
Intraday Target 2105.6
Intraday Target 3106.4
Intraday Target 4106.8
Intraday Target 5107.6

Daily price and volume B A

Date Closing Open Range Volume
Wed 24 June 2026 106.00 (-4.07%) 107.20 106.00 - 107.20 0.641 times
Tue 23 June 2026 110.50 (0.64%) 113.70 109.00 - 113.70 1.7949 times
Mon 22 June 2026 109.80 (-0.63%) 109.80 109.80 - 109.80 0.1282 times
Fri 19 June 2026 110.50 (3.76%) 107.50 107.00 - 110.50 1.0256 times
Thu 18 June 2026 106.50 (-1.84%) 108.00 106.50 - 108.00 1.2821 times
Wed 17 June 2026 108.50 (-2.25%) 108.75 108.50 - 108.75 0.7692 times
Tue 16 June 2026 111.00 (-0.13%) 108.55 108.55 - 112.35 1.1538 times
Mon 15 June 2026 111.15 (-1.2%) 114.95 108.00 - 114.95 2.9487 times
Fri 12 June 2026 112.50 (4.17%) 112.50 112.50 - 112.50 0.1282 times
Thu 11 June 2026 108.00 (0.37%) 108.00 108.00 - 108.00 0.1282 times
Wed 10 June 2026 107.60 (-0.92%) 108.60 107.60 - 108.60 0.3846 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 102.15 and 109.85

Weekly Target 1100.87
Weekly Target 2103.43
Weekly Target 3108.56666666667
Weekly Target 4111.13
Weekly Target 5116.27

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 24 June 2026 106.00 (-4.07%) 109.80 106.00 - 113.70 0.289 times
Fri 19 June 2026 110.50 (-1.78%) 114.95 106.50 - 114.95 0.8092 times
Fri 12 June 2026 112.50 (3.59%) 108.60 107.60 - 112.50 0.0723 times
Fri 05 June 2026 108.60 (-6.38%) 110.35 106.00 - 117.40 0.448 times
Wed 27 May 2026 116.00 (0.87%) 109.50 109.50 - 117.20 0.4624 times
Thu 14 May 2026 115.00 (-3.28%) 118.90 112.20 - 130.00 2.9769 times
Fri 08 May 2026 118.90 (4.8%) 110.00 107.60 - 120.95 1.2861 times
Thu 30 April 2026 113.45 (2.48%) 106.05 105.35 - 115.00 1.3873 times
Fri 24 April 2026 110.70 (2.5%) 109.00 103.80 - 110.90 1.5462 times
Fri 17 April 2026 108.00 (-1.37%) 110.00 105.00 - 111.50 0.7225 times
Fri 10 April 2026 109.50 (0.32%) 105.05 105.05 - 114.30 2.2977 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 100.3 and 111.7

Monthly Target 198.4
Monthly Target 2102.2
Monthly Target 3109.8
Monthly Target 4113.6
Monthly Target 5121.2

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 24 June 2026 106.00 (-8.62%) 110.35 106.00 - 117.40 0.1421 times
Wed 27 May 2026 116.00 (2.25%) 110.00 107.60 - 130.00 0.4149 times
Thu 30 April 2026 113.45 (8.88%) 104.20 103.50 - 115.00 0.5405 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4796 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.1851 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 3.4779 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.4428 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.8971 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.4199 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BAGDIGITAL_SM are 85.7 and 118

Yearly Target 178.93
Yearly Target 292.47
Yearly Target 3111.23333333333
Yearly Target 4124.77
Yearly Target 5143.53

Yearly price and volumes B A

Date Closing Open Range Volume
Wed 24 June 2026 106.00 (-12.4%) 120.25 97.70 - 130.00 1.3867 times
Wed 31 December 2025 121.00 (0%) 125.00 110.75 - 139.00 0.6133 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B A BAGDIGITAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BA (BAGDIGITAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BA in short term and the sell signal is strong.

BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and BA BAGDIGITAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BAGDIGITAL_SM stock. Volume based technical analysis of BA BAGDIGITAL_SM stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 108.66
12 day DMA 109.22
20 day DMA 110.49
35 day DMA 111.07
50 day DMA 110.07
100 day DMA 111.74
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.56109.84109.51
12 day EMA109.41110.03109.95
20 day EMA109.94110.35110.33
35 day EMA109.77109.99109.96
50 day EMA109.67109.82109.79

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66109.16109.26
12 day SMA109.22110109.7
20 day SMA110.49110.89111.23
35 day SMA111.07111.13111.08
50 day SMA110.07110.1110.07
100 day SMA111.74111.89112
150 day SMA
200 day SMA

Videos related to: BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top