BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAGDIGITAL_SM
- Forcast & Targets BAGDIGITAL_SM
- BAGDIGITAL_SM Experts view
- Tomorrow's Movement BAGDIGITAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGDIGITAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 107.58 and 113.03
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 108.71666666667 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 114.17 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.60 (0.87%) | 106.00 | 105.55 - 111.00 | 2.4444 times | Wed 08 April 2026 | 108.65 (-2.34%) | 111.25 | 108.65 - 114.30 | 0.254 times | Mon 06 April 2026 | 111.25 (1.92%) | 105.05 | 105.05 - 111.50 | 1.6825 times | Thu 02 April 2026 | 109.15 (3.71%) | 107.40 | 107.40 - 110.95 | 0.0635 times | Wed 01 April 2026 | 105.25 (1.01%) | 104.20 | 103.50 - 108.00 | 0.381 times | Mon 30 March 2026 | 104.20 (-2.25%) | 102.00 | 101.30 - 110.65 | 1.0794 times | Fri 27 March 2026 | 106.60 (2.55%) | 103.50 | 102.25 - 107.70 | 0.5397 times | Wed 25 March 2026 | 103.95 (-4.19%) | 104.00 | 102.25 - 105.45 | 0.8889 times | Tue 24 March 2026 | 108.50 (3.73%) | 109.00 | 102.00 - 109.00 | 0.6032 times | Mon 23 March 2026 | 104.60 (-2.7%) | 106.00 | 97.70 - 109.50 | 2.0635 times | Fri 20 March 2026 | 107.50 (-1.15%) | 107.50 | 107.50 - 107.50 | 0.0952 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 107.33 and 116.58
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.60 (0.41%) | 105.05 | 105.05 - 114.30 | 0.9426 times | Thu 02 April 2026 | 109.15 (2.39%) | 102.00 | 101.30 - 110.95 | 0.3279 times | Fri 27 March 2026 | 106.60 (-0.84%) | 106.00 | 97.70 - 109.50 | 0.8811 times | Fri 20 March 2026 | 107.50 (-3.76%) | 106.35 | 103.10 - 108.90 | 0.3825 times | Thu 12 March 2026 | 111.70 (0.9%) | 111.50 | 106.25 - 112.70 | 0.9153 times | Fri 06 March 2026 | 110.70 (-2.04%) | 111.05 | 106.40 - 112.25 | 0.1708 times | Fri 27 February 2026 | 113.00 (-2.5%) | 115.00 | 111.15 - 115.50 | 0.6079 times | Fri 20 February 2026 | 115.90 (5.27%) | 112.10 | 109.00 - 117.50 | 3.2514 times | Fri 13 February 2026 | 110.10 (-1.7%) | 113.00 | 109.30 - 118.00 | 1.1817 times | Fri 06 February 2026 | 112.00 (-4.27%) | 117.00 | 111.00 - 121.00 | 1.3388 times | Fri 30 January 2026 | 117.00 (0.78%) | 119.00 | 114.95 - 120.00 | 0.9016 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 106.55 and 117.35
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.60 (5.18%) | 104.20 | 103.50 - 114.30 | 0.1668 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.4147 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.0248 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 3.0074 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.3829 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 0.7757 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.2277 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BAGDIGITAL_SM are 89.5 and 117.8
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 111.1 |
| Yearly Target 4 | 124.5 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.60 (-9.42%) | 120.25 | 97.70 - 126.00 | 1.3182 times | Wed 31 December 2025 | 121.00 (0%) | 125.00 | 110.75 - 139.00 | 0.6818 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BAGDIGITAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B A BAGDIGITAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B A BAGDIGITAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGDIGITAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and BA BAGDIGITAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BA BAGDIGITAL_SM stock. Volume based technical analysis of BA BAGDIGITAL_SM stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.93 |
| 35 day DMA | 109.89 |
| 50 day DMA | 111.33 |
| 100 day DMA | 116.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 108.36 | 108.22 |
| 12 day EMA | 108.1 | 107.83 | 107.68 |
| 20 day EMA | 108.47 | 108.35 | 108.32 |
| 35 day EMA | 109.8 | 109.81 | 109.88 |
| 50 day EMA | 111.54 | 111.62 | 111.74 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 107.7 | 107.29 |
| 12 day SMA | 107.33 | 107.04 | 106.82 |
| 20 day SMA | 107.93 | 107.85 | 107.82 |
| 35 day SMA | 109.89 | 109.95 | 109.99 |
| 50 day SMA | 111.33 | 111.39 | 111.52 |
| 100 day SMA | 116.93 | 117.07 | 117.21 |
| 150 day SMA | |||
| 200 day SMA |


