BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 22.05 and 23.95
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 24.27 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (2.68%) | 21.10 | 21.10 - 23.00 | 1.8182 times | Thu 27 August 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.6061 times | Tue 25 August 2026 | 22.40 (0.67%) | 22.25 | 22.25 - 22.40 | 0.6061 times | Thu 20 August 2026 | 22.25 (0.68%) | 23.00 | 22.00 - 23.00 | 1.2121 times | Tue 18 August 2026 | 22.10 (-0.45%) | 22.50 | 21.60 - 22.50 | 1.5152 times | Fri 14 August 2026 | 22.20 (-9.39%) | 24.50 | 21.05 - 24.50 | 1.2121 times | Wed 12 August 2026 | 24.50 (4.26%) | 24.50 | 24.50 - 24.50 | 0.303 times | Tue 11 August 2026 | 23.50 (-1.47%) | 23.50 | 23.50 - 23.50 | 0.303 times | Mon 10 August 2026 | 23.85 (-4.6%) | 25.65 | 23.85 - 25.65 | 2.1212 times | Thu 06 August 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.303 times | Wed 05 August 2026 | 25.50 (2.62%) | 25.00 | 25.00 - 25.85 | 2.4242 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.05 and 23.95
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 0.9901 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.8911 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 1.2871 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.9901 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 1.2871 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.297 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.7921 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 1.5842 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.6931 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 1.1881 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 39.0099 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 19.63 and 24.43
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (-7.07%) | 24.85 | 21.05 - 25.85 | 0.4008 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4198 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.1126 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2672 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6107 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.8893 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5534 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.563 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6011 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.5821 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0115 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 11.7 and 28.95
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.00 (-30.93%) | 33.25 | 17.65 - 34.90 | 0.4861 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.6476 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.186 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.6803 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.7 |
| 150 day DMA | 26.86 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.59 | 22.68 |
| 12 day EMA | 23.15 | 23.18 | 23.32 |
| 20 day EMA | 23.5 | 23.55 | 23.67 |
| 35 day EMA | 23.97 | 24.03 | 24.13 |
| 50 day EMA | 24.31 | 24.36 | 24.44 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.27 | 22.69 |
| 12 day SMA | 23.46 | 23.61 | 23.83 |
| 20 day SMA | 23.72 | 23.77 | 23.85 |
| 35 day SMA | 24 | 24.09 | 24.2 |
| 50 day SMA | 24.27 | 24.33 | 24.39 |
| 100 day SMA | 24.7 | 24.72 | 24.76 |
| 150 day SMA | 26.86 | 26.94 | 27.02 |
| 200 day SMA | 29.25 | 29.34 | 29.41 |


