Munafa Stock Market Course + Intraday & FNO calls 
BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 33.95 and 35.85
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 36.17 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.90 (9.75%) | 33.00 | 33.00 - 34.90 | 1.25 times | Tue 06 January 2026 | 31.80 (-0.78%) | 33.00 | 31.80 - 33.00 | 0.75 times | Mon 05 January 2026 | 32.05 (-0.16%) | 32.05 | 32.05 - 32.05 | 0.25 times | Fri 02 January 2026 | 32.10 (-3.46%) | 33.90 | 31.35 - 33.90 | 1 times | Thu 01 January 2026 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.25 times | Wed 31 December 2025 | 33.30 (3.9%) | 33.00 | 33.00 - 33.30 | 0.5 times | Tue 30 December 2025 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 0.25 times | Mon 29 December 2025 | 32.05 (1.42%) | 31.80 | 31.30 - 34.80 | 4.25 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.00 | 31.00 - 31.75 | 1.25 times | Wed 24 December 2025 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.25 times | Fri 19 December 2025 | 31.75 (2.25%) | 31.30 | 31.30 - 31.75 | 1 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 33.35 and 36.45
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.6522 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.8116 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4348 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.7246 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5797 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.3768 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.4493 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.5217 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.6522 times | Tue 04 November 2025 | 35.00 (-3.05%) | 36.10 | 35.00 - 38.00 | 0.7971 times | Fri 31 October 2025 | 36.10 (7.6%) | 33.80 | 33.60 - 38.50 | 2.1739 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 33.13 and 36.68
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.90 (4.8%) | 33.25 | 31.35 - 34.90 | 0.1739 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7826 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7578 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.3168 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4907 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.5155 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2547 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.2174 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8696 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.6211 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.2981 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 33.13 and 36.68
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.90 (4.8%) | 33.25 | 31.35 - 34.90 | 0.0084 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7357 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4832 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7727 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.73 |
| 100 day DMA | 35.29 |
| 150 day DMA | 37.25 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.15 | 32.33 |
| 12 day EMA | 32.58 | 32.16 | 32.23 |
| 20 day EMA | 32.45 | 32.19 | 32.23 |
| 35 day EMA | 32.69 | 32.56 | 32.6 |
| 50 day EMA | 32.99 | 32.91 | 32.96 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.5 | 32.55 |
| 12 day SMA | 32.3 | 32.04 | 32.03 |
| 20 day SMA | 32.18 | 32.02 | 32 |
| 35 day SMA | 32.19 | 32.16 | 32.26 |
| 50 day SMA | 32.73 | 32.73 | 32.79 |
| 100 day SMA | 35.29 | 35.32 | 35.38 |
| 150 day SMA | 37.25 | 37.33 | 37.41 |
| 200 day SMA | 40.21 | 40.31 | 40.43 |
Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
