ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 20.1 and 22.2

Intraday Target 119.75
Intraday Target 220.45
Intraday Target 321.85
Intraday Target 422.55
Intraday Target 523.95

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 27 March 2026 21.15 (-15.4%) 23.20 21.15 - 23.25 1.0526 times
Wed 25 March 2026 25.00 (8.46%) 22.55 22.50 - 25.35 1.9549 times
Tue 24 March 2026 23.05 (11.08%) 21.00 21.00 - 23.90 0.9774 times
Mon 23 March 2026 20.75 (-4.6%) 20.50 20.50 - 20.75 0.6015 times
Fri 20 March 2026 21.75 (-1.14%) 21.75 21.75 - 22.50 0.4511 times
Thu 19 March 2026 22.00 (-3.51%) 20.75 20.75 - 24.50 1.4286 times
Wed 18 March 2026 22.80 (4.59%) 24.70 22.50 - 24.70 0.7519 times
Tue 17 March 2026 21.80 (1.16%) 21.70 21.70 - 21.85 1.4286 times
Mon 16 March 2026 21.55 (-3.58%) 21.70 21.45 - 22.35 0.5263 times
Fri 13 March 2026 22.35 (-3.66%) 22.20 22.20 - 22.35 0.8271 times
Thu 12 March 2026 23.20 (-2.93%) 23.00 23.00 - 23.20 0.3008 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 20.83 and 25.68

Weekly Target 117.48
Weekly Target 219.32
Weekly Target 322.333333333333
Weekly Target 424.17
Weekly Target 527.18

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 27 March 2026 21.15 (-2.76%) 20.50 20.50 - 25.35 2.2932 times
Fri 20 March 2026 21.75 (-2.68%) 21.70 20.75 - 24.70 2.2932 times
Fri 13 March 2026 22.35 (-13.37%) 21.40 21.25 - 25.85 1.4662 times
Thu 05 March 2026 25.80 (2.18%) 25.25 24.50 - 26.00 0.8271 times
Fri 27 February 2026 25.25 (-4.54%) 26.40 25.00 - 26.90 0.3383 times
Fri 20 February 2026 26.45 (4.75%) 25.25 24.65 - 26.45 0.3008 times
Fri 13 February 2026 25.25 (-2.88%) 26.05 24.75 - 26.05 0.4887 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 1.0526 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.3759 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 0.5639 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 0.7519 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 18.08 and 23.58

Monthly Target 117.05
Monthly Target 219.1
Monthly Target 322.55
Monthly Target 424.6
Monthly Target 528.05

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 27 March 2026 21.15 (-16.24%) 25.25 20.50 - 26.00 1.8847 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.5973 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.6076 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.6488 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.6282 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.0917 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.2358 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.2564 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.0402 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.0093 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.7209 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 13.63 and 28.03

Yearly Target 111.12
Yearly Target 216.13
Yearly Target 325.516666666667
Yearly Target 430.53
Yearly Target 539.92

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Fri 27 March 2026 21.15 (-36.49%) 33.25 20.50 - 34.90 0.1719 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7055 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.3814 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7411 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.25

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.44
20 day DMA 23.62
35 day DMA 24.77
50 day DMA 26.6
100 day DMA 29.84
150 day DMA 32.59
200 day DMA 34.96

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4623.1122.17
12 day EMA22.8523.1622.82
20 day EMA23.5623.8123.69
35 day EMA25.0825.3125.33
50 day EMA26.6126.8326.9

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5122.07
12 day SMA22.4422.8322.83
20 day SMA23.6223.9123.98
35 day SMA24.7724.9825.04
50 day SMA26.626.8226.96
100 day SMA29.843030.11
150 day SMA32.5932.7132.81
200 day SMA34.9635.0835.15

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top