ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 31.2 and 32.4

Intraday Target 131
Intraday Target 231.4
Intraday Target 332.2
Intraday Target 432.6
Intraday Target 533.4

Daily price and volume Baba Food

Date Closing Open Range Volume
Tue 06 January 2026 31.80 (-0.78%) 33.00 31.80 - 33.00 0.7692 times
Mon 05 January 2026 32.05 (-0.16%) 32.05 32.05 - 32.05 0.2564 times
Fri 02 January 2026 32.10 (-3.46%) 33.90 31.35 - 33.90 1.0256 times
Thu 01 January 2026 33.25 (-0.15%) 33.25 33.25 - 33.25 0.2564 times
Wed 31 December 2025 33.30 (3.9%) 33.00 33.00 - 33.30 0.5128 times
Tue 30 December 2025 32.05 (0%) 32.05 32.05 - 32.05 0.2564 times
Mon 29 December 2025 32.05 (1.42%) 31.80 31.30 - 34.80 4.359 times
Fri 26 December 2025 31.60 (-0.47%) 31.00 31.00 - 31.75 1.2821 times
Wed 24 December 2025 31.75 (0%) 31.75 31.75 - 31.75 0.2564 times
Fri 19 December 2025 31.75 (2.25%) 31.30 31.30 - 31.75 1.0256 times
Thu 18 December 2025 31.05 (-2.05%) 32.95 30.90 - 32.95 1.0256 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 31.2 and 32.4

Weekly Target 131
Weekly Target 231.4
Weekly Target 332.2
Weekly Target 432.6
Weekly Target 533.4

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Tue 06 January 2026 31.80 (-0.93%) 32.05 31.80 - 33.00 0.3008 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.8797 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4511 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.7519 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.6015 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.4286 times
Fri 28 November 2025 34.05 (8.79%) 30.05 29.90 - 34.05 1.5038 times
Fri 21 November 2025 31.30 (-7.94%) 31.45 29.55 - 33.00 1.5789 times
Fri 14 November 2025 34.00 (-2.86%) 34.00 34.00 - 35.85 0.6767 times
Tue 04 November 2025 35.00 (-3.05%) 36.10 35.00 - 38.00 0.8271 times
Fri 31 October 2025 36.10 (7.6%) 33.80 33.60 - 38.50 2.2556 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 30.3 and 32.85

Monthly Target 129.8
Monthly Target 230.8
Monthly Target 332.35
Monthly Target 433.35
Monthly Target 534.9

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Tue 06 January 2026 31.80 (-4.5%) 33.25 31.35 - 33.90 0.1125 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7875 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7625 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.325 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.5 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.525 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.2625 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.225 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.875 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.625 times
Fri 28 March 2025 40.60 (-15.33%) 45.70 40.30 - 49.50 2.3125 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 30.3 and 32.85

Yearly Target 129.8
Yearly Target 230.8
Yearly Target 332.35
Yearly Target 433.35
Yearly Target 534.9

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Tue 06 January 2026 31.80 (-4.5%) 33.25 31.35 - 33.90 0.0054 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7362 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.485 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7733 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 32.5
12 day DMA 32.04
20 day DMA 32.02
35 day DMA 32.16
50 day DMA 32.73
100 day DMA 35.32
150 day DMA 37.33
200 day DMA 40.31

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.3332.47
12 day EMA32.1632.2332.26
20 day EMA32.1932.2332.25
35 day EMA32.5632.6132.64
50 day EMA32.9733.0233.06

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.532.5532.55
12 day SMA32.0432.0332.1
20 day SMA32.023232.1
35 day SMA32.1632.2632.35
50 day SMA32.7332.7932.88
100 day SMA35.3235.3835.43
150 day SMA37.3337.4137.5
200 day SMA40.3140.4340.57

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top