Munafa Stock Market Course + Intraday & FNO calls 
BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 27.8 and 27.8
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 27.8 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 27.8 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.80 (3.35%) | 27.80 | 27.80 - 27.80 | 0.4 times | Wed 27 May 2026 | 26.90 (0%) | 26.90 | 26.90 - 26.90 | 0.4 times | Tue 26 May 2026 | 26.90 (4.47%) | 24.50 | 24.50 - 26.90 | 1.2 times | Mon 25 May 2026 | 25.75 (-0.96%) | 25.75 | 25.75 - 25.75 | 0.4 times | Fri 22 May 2026 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 0.8 times | Wed 20 May 2026 | 25.50 (-10.84%) | 25.45 | 25.45 - 25.50 | 1.2 times | Tue 19 May 2026 | 28.60 (4%) | 27.45 | 27.45 - 28.60 | 0.8 times | Mon 18 May 2026 | 27.50 (4.56%) | 24.10 | 24.05 - 27.95 | 2.4 times | Fri 15 May 2026 | 26.30 (0%) | 26.25 | 26.25 - 26.30 | 1.6 times | Mon 11 May 2026 | 26.30 (-2.59%) | 27.00 | 26.30 - 27.00 | 0.8 times | Tue 05 May 2026 | 27.00 (-5.26%) | 28.50 | 26.00 - 28.50 | 1.2 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 26.15 and 29.45
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.80 (6.92%) | 25.75 | 24.50 - 27.80 | 0.3571 times | Fri 22 May 2026 | 26.00 (-1.14%) | 24.10 | 24.05 - 28.60 | 0.7738 times | Fri 15 May 2026 | 26.30 (-2.59%) | 27.00 | 26.25 - 27.00 | 0.3571 times | Tue 05 May 2026 | 27.00 (-5.26%) | 28.50 | 26.00 - 28.50 | 0.1786 times | Thu 30 April 2026 | 28.50 (5.56%) | 27.00 | 25.25 - 28.50 | 0.9524 times | Fri 24 April 2026 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.119 times | Fri 17 April 2026 | 27.50 (9.56%) | 23.70 | 23.70 - 28.50 | 1.7262 times | Fri 10 April 2026 | 25.10 (7.26%) | 24.80 | 24.00 - 25.10 | 0.9524 times | Thu 02 April 2026 | 23.40 (10.64%) | 21.25 | 20.30 - 23.40 | 0.9524 times | Fri 27 March 2026 | 21.15 (-2.76%) | 20.50 | 20.50 - 25.35 | 3.631 times | Fri 20 March 2026 | 21.75 (-2.68%) | 21.70 | 20.75 - 24.70 | 3.631 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 23.65 and 28.2
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.3185 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.7281 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 2.2526 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.6598 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6712 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7167 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.694 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2059 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.3652 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.3879 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.149 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 16.75 and 31.35
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.80 (-16.52%) | 33.25 | 20.30 - 34.90 | 0.2297 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.6949 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.3455 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7299 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.75 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.16 |
| 100 day DMA | 27.87 |
| 150 day DMA | 30.6 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.63 | 26.5 |
| 12 day EMA | 26.76 | 26.57 | 26.51 |
| 20 day EMA | 26.41 | 26.26 | 26.19 |
| 35 day EMA | 26.05 | 25.95 | 25.89 |
| 50 day EMA | 25.4 | 25.3 | 25.23 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.21 | 26.55 |
| 12 day SMA | 26.92 | 26.9 | 26.95 |
| 20 day SMA | 26.75 | 26.61 | 26.49 |
| 35 day SMA | 24.97 | 24.86 | 24.83 |
| 50 day SMA | 25.16 | 25.11 | 25.08 |
| 100 day SMA | 27.87 | 27.91 | 27.98 |
| 150 day SMA | 30.6 | 30.67 | 30.74 |
| 200 day SMA | 32.84 | 32.92 | 33.01 |
Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
