BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 31.2 and 32.4
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 33.4 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.80 (-0.78%) | 33.00 | 31.80 - 33.00 | 0.7692 times | Mon 05 January 2026 | 32.05 (-0.16%) | 32.05 | 32.05 - 32.05 | 0.2564 times | Fri 02 January 2026 | 32.10 (-3.46%) | 33.90 | 31.35 - 33.90 | 1.0256 times | Thu 01 January 2026 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.2564 times | Wed 31 December 2025 | 33.30 (3.9%) | 33.00 | 33.00 - 33.30 | 0.5128 times | Tue 30 December 2025 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 0.2564 times | Mon 29 December 2025 | 32.05 (1.42%) | 31.80 | 31.30 - 34.80 | 4.359 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.00 | 31.00 - 31.75 | 1.2821 times | Wed 24 December 2025 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.2564 times | Fri 19 December 2025 | 31.75 (2.25%) | 31.30 | 31.30 - 31.75 | 1.0256 times | Thu 18 December 2025 | 31.05 (-2.05%) | 32.95 | 30.90 - 32.95 | 1.0256 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 31.2 and 32.4
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.80 (-0.93%) | 32.05 | 31.80 - 33.00 | 0.3008 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.8797 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4511 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.7519 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.6015 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.4286 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.5038 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.5789 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.6767 times | Tue 04 November 2025 | 35.00 (-3.05%) | 36.10 | 35.00 - 38.00 | 0.8271 times | Fri 31 October 2025 | 36.10 (7.6%) | 33.80 | 33.60 - 38.50 | 2.2556 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 30.3 and 32.85
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.80 (-4.5%) | 33.25 | 31.35 - 33.90 | 0.1125 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7875 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7625 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.325 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.5 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.525 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2625 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.225 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.875 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.625 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.3125 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 30.3 and 32.85
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 32.35 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.80 (-4.5%) | 33.25 | 31.35 - 33.90 | 0.0054 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7362 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.485 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7733 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.73 |
| 100 day DMA | 35.32 |
| 150 day DMA | 37.33 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.33 | 32.47 |
| 12 day EMA | 32.16 | 32.23 | 32.26 |
| 20 day EMA | 32.19 | 32.23 | 32.25 |
| 35 day EMA | 32.56 | 32.61 | 32.64 |
| 50 day EMA | 32.97 | 33.02 | 33.06 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.55 | 32.55 |
| 12 day SMA | 32.04 | 32.03 | 32.1 |
| 20 day SMA | 32.02 | 32 | 32.1 |
| 35 day SMA | 32.16 | 32.26 | 32.35 |
| 50 day SMA | 32.73 | 32.79 | 32.88 |
| 100 day SMA | 35.32 | 35.38 | 35.43 |
| 150 day SMA | 37.33 | 37.41 | 37.5 |
| 200 day SMA | 40.31 | 40.43 | 40.57 |


