ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 25.13 and 25.38

Intraday Target 124.92
Intraday Target 225.08
Intraday Target 325.166666666667
Intraday Target 425.33
Intraday Target 525.42

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 13 February 2026 25.25 (-2.88%) 25.00 25.00 - 25.25 0.4444 times
Thu 12 February 2026 26.00 (3.17%) 25.75 25.75 - 26.00 0.4444 times
Wed 11 February 2026 25.20 (-1.18%) 24.75 24.75 - 25.20 0.4444 times
Mon 09 February 2026 25.50 (-1.92%) 26.05 25.50 - 26.05 1.5556 times
Fri 06 February 2026 26.00 (-9.57%) 25.15 25.00 - 26.00 2.4444 times
Thu 05 February 2026 28.75 (12.09%) 28.75 28.75 - 28.75 0.4444 times
Wed 04 February 2026 25.65 (-1.16%) 25.05 25.05 - 25.65 2 times
Tue 03 February 2026 25.95 (2.98%) 25.40 25.30 - 25.95 0.8889 times
Mon 02 February 2026 25.20 (-6.32%) 24.30 24.30 - 25.20 0.4444 times
Fri 30 January 2026 26.90 (-5.78%) 26.00 26.00 - 26.90 0.8889 times
Thu 29 January 2026 28.55 (0%) 28.55 28.55 - 28.55 0.2222 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.35 and 25.65

Weekly Target 124.05
Weekly Target 224.65
Weekly Target 325.35
Weekly Target 425.95
Weekly Target 526.65

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 13 February 2026 25.25 (-2.88%) 26.05 24.75 - 26.05 0.9028 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 1.9444 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.6944 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 1.0417 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.3889 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.625 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7361 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4167 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.6944 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5556 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.3194 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.78 and 29.23

Monthly Target 121.65
Monthly Target 223.45
Monthly Target 326.1
Monthly Target 427.9
Monthly Target 530.55

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 13 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.4875 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.7015 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7491 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7253 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2604 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4269 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4507 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.201 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1653 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8323 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5945 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 19.48 and 30.08

Yearly Target 117.55
Yearly Target 221.4
Yearly Target 328.15
Yearly Target 432
Yearly Target 538.75

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Fri 13 February 2026 25.25 (-24.17%) 33.25 24.30 - 34.90 0.059 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7264 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4517 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7629 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.46
20 day DMA 27.74
35 day DMA 29.67
50 day DMA 30.32
100 day DMA 33.07
150 day DMA 35.15
200 day DMA 37.66

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.9825.97
12 day EMA26.5926.8326.98
20 day EMA27.5627.827.99
35 day EMA28.7628.9729.15
50 day EMA30.0830.2830.45

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5926.2926.22
12 day SMA26.4626.6226.8
20 day SMA27.7428.2228.51
35 day SMA29.6729.8930.08
50 day SMA30.3230.4430.58
100 day SMA33.0733.233.32
150 day SMA35.1535.2835.41
200 day SMA37.6637.7837.89

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top