BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 20.7 and 21.9
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.9 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-4.91%) | 22.50 | 21.30 - 22.50 | 0.4348 times | Mon 28 September 2026 | 22.40 (-5.49%) | 22.40 | 22.40 - 22.40 | 0.2174 times | Fri 25 September 2026 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.2174 times | Wed 23 September 2026 | 23.70 (9.47%) | 21.05 | 21.00 - 23.70 | 1.5217 times | Tue 22 September 2026 | 21.65 (-3.78%) | 22.65 | 21.65 - 22.65 | 1.9565 times | Mon 21 September 2026 | 22.50 (-2.6%) | 22.50 | 22.50 - 22.50 | 0.4348 times | Fri 18 September 2026 | 23.10 (-3.55%) | 22.75 | 22.75 - 23.10 | 0.4348 times | Thu 17 September 2026 | 23.95 (-0.83%) | 23.00 | 23.00 - 23.95 | 0.4348 times | Wed 16 September 2026 | 24.15 (16.67%) | 20.90 | 20.90 - 24.80 | 3.2609 times | Tue 15 September 2026 | 20.70 (-6.12%) | 22.15 | 20.70 - 22.15 | 1.087 times | Fri 11 September 2026 | 22.05 (-2.22%) | 22.05 | 22.05 - 22.05 | 0.2174 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 20.7 and 21.9
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-10.13%) | 22.40 | 21.30 - 22.50 | 0.2083 times | Fri 25 September 2026 | 23.70 (2.6%) | 22.50 | 21.00 - 23.70 | 1.3194 times | Fri 18 September 2026 | 23.10 (4.76%) | 22.15 | 20.70 - 24.80 | 1.6667 times | Fri 11 September 2026 | 22.05 (-7.55%) | 23.00 | 21.00 - 23.85 | 1.25 times | Fri 04 September 2026 | 23.85 (3.7%) | 23.00 | 21.60 - 25.90 | 1.7361 times | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 0.6944 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.625 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 0.9028 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.6944 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 0.9028 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.2083 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 20.7 and 21.9
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-4.91%) | 22.50 | 21.30 - 22.50 | 0.0197 times | Mon 28 September 2026 | 22.40 (-0.44%) | 22.10 | 20.70 - 25.90 | 0.7996 times | Mon 31 August 2026 | 22.50 (-9.09%) | 24.85 | 21.05 - 25.85 | 0.4738 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4344 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.2547 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2764 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6318 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.9546 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5726 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5824 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6219 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 10.85 and 28.1
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-36.04%) | 33.25 | 17.65 - 34.90 | 0.5268 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.6401 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.1607 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.6724 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.14 |
| 150 day DMA | 25.67 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.91 | 23.17 |
| 12 day EMA | 22.68 | 22.93 | 23.03 |
| 20 day EMA | 22.86 | 23.02 | 23.08 |
| 35 day EMA | 23.22 | 23.33 | 23.38 |
| 50 day EMA | 23.53 | 23.62 | 23.67 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.79 | 22.93 |
| 12 day SMA | 22.65 | 22.78 | 22.9 |
| 20 day SMA | 22.85 | 22.91 | 22.91 |
| 35 day SMA | 23.25 | 23.31 | 23.33 |
| 50 day SMA | 23.47 | 23.58 | 23.6 |
| 100 day SMA | 24.14 | 24.17 | 24.2 |
| 150 day SMA | 25.67 | 25.74 | 25.8 |
| 200 day SMA | 27.8 | 27.87 | 27.95 |


