Munafa Stock Market Course + Intraday & FNO calls 
BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 21.88 and 23.13
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 24.17 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.50 (-2.17%) | 23.00 | 22.50 - 23.75 | 1.5789 times | Fri 28 August 2026 | 23.00 (2.68%) | 21.10 | 21.10 - 23.00 | 1.5789 times | Thu 27 August 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.5263 times | Tue 25 August 2026 | 22.40 (0.67%) | 22.25 | 22.25 - 22.40 | 0.5263 times | Thu 20 August 2026 | 22.25 (0.68%) | 23.00 | 22.00 - 23.00 | 1.0526 times | Tue 18 August 2026 | 22.10 (-0.45%) | 22.50 | 21.60 - 22.50 | 1.3158 times | Fri 14 August 2026 | 22.20 (-9.39%) | 24.50 | 21.05 - 24.50 | 1.0526 times | Wed 12 August 2026 | 24.50 (4.26%) | 24.50 | 24.50 - 24.50 | 0.2632 times | Tue 11 August 2026 | 23.50 (-1.47%) | 23.50 | 23.50 - 23.50 | 0.2632 times | Mon 10 August 2026 | 23.85 (-4.6%) | 25.65 | 23.85 - 25.65 | 1.8421 times | Thu 06 August 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.2632 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 21.88 and 23.13
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.50 (-2.17%) | 23.00 | 22.50 - 23.75 | 0.6316 times | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 1.0526 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.9474 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 1.3684 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 1.0526 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 1.3684 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.3158 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.8421 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 1.6842 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.7368 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 1.2632 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 19.38 and 24.18
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.50 (-9.09%) | 24.85 | 21.05 - 25.85 | 0.4554 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4175 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.0892 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2657 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6072 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.8786 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5503 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5598 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.5977 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.5787 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0057 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 11.45 and 28.7
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.50 (-32.43%) | 33.25 | 17.65 - 34.90 | 0.4889 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.6471 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.1843 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.6797 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.63 |
| 150 day DMA | 26.78 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.73 | 22.59 |
| 12 day EMA | 23.05 | 23.15 | 23.18 |
| 20 day EMA | 23.4 | 23.49 | 23.54 |
| 35 day EMA | 23.87 | 23.95 | 24.01 |
| 50 day EMA | 24.25 | 24.32 | 24.37 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.43 | 22.27 |
| 12 day SMA | 23.27 | 23.46 | 23.61 |
| 20 day SMA | 23.65 | 23.72 | 23.77 |
| 35 day SMA | 23.9 | 24 | 24.09 |
| 50 day SMA | 24.21 | 24.27 | 24.33 |
| 100 day SMA | 24.63 | 24.7 | 24.72 |
| 150 day SMA | 26.78 | 26.86 | 26.94 |
| 200 day SMA | 29.16 | 29.25 | 29.34 |
Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
