BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 25.13 and 25.38
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.42 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (-2.88%) | 25.00 | 25.00 - 25.25 | 0.4444 times | Thu 12 February 2026 | 26.00 (3.17%) | 25.75 | 25.75 - 26.00 | 0.4444 times | Wed 11 February 2026 | 25.20 (-1.18%) | 24.75 | 24.75 - 25.20 | 0.4444 times | Mon 09 February 2026 | 25.50 (-1.92%) | 26.05 | 25.50 - 26.05 | 1.5556 times | Fri 06 February 2026 | 26.00 (-9.57%) | 25.15 | 25.00 - 26.00 | 2.4444 times | Thu 05 February 2026 | 28.75 (12.09%) | 28.75 | 28.75 - 28.75 | 0.4444 times | Wed 04 February 2026 | 25.65 (-1.16%) | 25.05 | 25.05 - 25.65 | 2 times | Tue 03 February 2026 | 25.95 (2.98%) | 25.40 | 25.30 - 25.95 | 0.8889 times | Mon 02 February 2026 | 25.20 (-6.32%) | 24.30 | 24.30 - 25.20 | 0.4444 times | Fri 30 January 2026 | 26.90 (-5.78%) | 26.00 | 26.00 - 26.90 | 0.8889 times | Thu 29 January 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.2222 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.35 and 25.65
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.9028 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 1.9444 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.6944 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 1.0417 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.3889 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.625 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.7361 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4167 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6944 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5556 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.3194 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.78 and 29.23
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.4875 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.7015 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7491 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7253 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2604 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4269 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4507 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.201 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1653 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8323 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5945 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 19.48 and 30.08
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (-24.17%) | 33.25 | 24.30 - 34.90 | 0.059 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7264 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4517 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7629 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 26.46 |
| 20 day DMA | 27.74 |
| 35 day DMA | 29.67 |
| 50 day DMA | 30.32 |
| 100 day DMA | 33.07 |
| 150 day DMA | 35.15 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.98 | 25.97 |
| 12 day EMA | 26.59 | 26.83 | 26.98 |
| 20 day EMA | 27.56 | 27.8 | 27.99 |
| 35 day EMA | 28.76 | 28.97 | 29.15 |
| 50 day EMA | 30.08 | 30.28 | 30.45 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 26.29 | 26.22 |
| 12 day SMA | 26.46 | 26.62 | 26.8 |
| 20 day SMA | 27.74 | 28.22 | 28.51 |
| 35 day SMA | 29.67 | 29.89 | 30.08 |
| 50 day SMA | 30.32 | 30.44 | 30.58 |
| 100 day SMA | 33.07 | 33.2 | 33.32 |
| 150 day SMA | 35.15 | 35.28 | 35.41 |
| 200 day SMA | 37.66 | 37.78 | 37.89 |


