ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 22.05 and 23.95

Intraday Target 120.47
Intraday Target 221.73
Intraday Target 322.366666666667
Intraday Target 423.63
Intraday Target 524.27

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 28 August 2026 23.00 (2.68%) 21.10 21.10 - 23.00 1.8182 times
Thu 27 August 2026 22.40 (0%) 22.40 22.40 - 22.40 0.6061 times
Tue 25 August 2026 22.40 (0.67%) 22.25 22.25 - 22.40 0.6061 times
Thu 20 August 2026 22.25 (0.68%) 23.00 22.00 - 23.00 1.2121 times
Tue 18 August 2026 22.10 (-0.45%) 22.50 21.60 - 22.50 1.5152 times
Fri 14 August 2026 22.20 (-9.39%) 24.50 21.05 - 24.50 1.2121 times
Wed 12 August 2026 24.50 (4.26%) 24.50 24.50 - 24.50 0.303 times
Tue 11 August 2026 23.50 (-1.47%) 23.50 23.50 - 23.50 0.303 times
Mon 10 August 2026 23.85 (-4.6%) 25.65 23.85 - 25.65 2.1212 times
Thu 06 August 2026 25.00 (-1.96%) 25.00 25.00 - 25.00 0.303 times
Wed 05 August 2026 25.50 (2.62%) 25.00 25.00 - 25.85 2.4242 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.05 and 23.95

Weekly Target 120.47
Weekly Target 221.73
Weekly Target 322.366666666667
Weekly Target 423.63
Weekly Target 524.27

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 28 August 2026 23.00 (3.37%) 22.25 21.10 - 23.00 0.9901 times
Thu 20 August 2026 22.25 (0.23%) 22.50 21.60 - 23.00 0.8911 times
Fri 14 August 2026 22.20 (-11.2%) 25.65 21.05 - 25.65 1.2871 times
Thu 06 August 2026 25.00 (1.01%) 24.85 24.85 - 25.85 0.9901 times
Fri 31 July 2026 24.75 (3.13%) 23.50 23.00 - 25.00 1.2871 times
Fri 24 July 2026 24.00 (0%) 23.30 23.30 - 24.00 0.297 times
Fri 17 July 2026 24.00 (4.35%) 21.75 21.75 - 24.00 0.7921 times
Fri 10 July 2026 23.00 (-2.13%) 25.30 22.65 - 25.70 1.5842 times
Fri 03 July 2026 23.50 (-6%) 25.00 23.50 - 25.20 0.6931 times
Thu 25 June 2026 25.00 (-4.4%) 25.80 19.55 - 26.50 1.1881 times
Fri 19 June 2026 26.15 (14.95%) 20.10 17.65 - 27.85 39.0099 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 19.63 and 24.43

Monthly Target 118.5
Monthly Target 220.75
Monthly Target 323.3
Monthly Target 425.55
Monthly Target 528.1

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 28 August 2026 23.00 (-7.07%) 24.85 21.05 - 25.85 0.4008 times
Fri 31 July 2026 24.75 (-1%) 25.00 21.75 - 25.70 0.4198 times
Tue 30 June 2026 25.00 (-10.07%) 26.00 17.65 - 27.85 4.1126 times
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.2672 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.6107 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 1.8893 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.5534 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.563 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.6011 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.5821 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.0115 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 11.7 and 28.95

Yearly Target 17.93
Yearly Target 215.47
Yearly Target 325.183333333333
Yearly Target 432.72
Yearly Target 542.43

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Fri 28 August 2026 23.00 (-30.93%) 33.25 17.65 - 34.90 0.4861 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.6476 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.186 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.6803 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.46
20 day DMA 23.72
35 day DMA 24
50 day DMA 24.27
100 day DMA 24.7
150 day DMA 26.86
200 day DMA 29.25

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.5922.68
12 day EMA23.1523.1823.32
20 day EMA23.523.5523.67
35 day EMA23.9724.0324.13
50 day EMA24.3124.3624.44

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.2722.69
12 day SMA23.4623.6123.83
20 day SMA23.7223.7723.85
35 day SMA2424.0924.2
50 day SMA24.2724.3324.39
100 day SMA24.724.7224.76
150 day SMA26.8626.9427.02
200 day SMA29.2529.3429.41

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top