ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 30.5 and 31.1

Intraday Target 130.4
Intraday Target 230.6
Intraday Target 331
Intraday Target 431.2
Intraday Target 531.6

Daily price and volume Baba Food

Date Closing Open Range Volume
Wed 14 January 2026 30.80 (-1.28%) 31.40 30.80 - 31.40 1.0811 times
Tue 13 January 2026 31.20 (0.32%) 31.70 31.20 - 31.70 0.8108 times
Mon 12 January 2026 31.10 (-10.89%) 32.00 31.00 - 32.00 3.5135 times
Wed 07 January 2026 34.90 (9.75%) 33.00 33.00 - 34.90 1.3514 times
Tue 06 January 2026 31.80 (-0.78%) 33.00 31.80 - 33.00 0.8108 times
Mon 05 January 2026 32.05 (-0.16%) 32.05 32.05 - 32.05 0.2703 times
Fri 02 January 2026 32.10 (-3.46%) 33.90 31.35 - 33.90 1.0811 times
Thu 01 January 2026 33.25 (-0.15%) 33.25 33.25 - 33.25 0.2703 times
Wed 31 December 2025 33.30 (3.9%) 33.00 33.00 - 33.30 0.5405 times
Tue 30 December 2025 32.05 (0%) 32.05 32.05 - 32.05 0.2703 times
Mon 29 December 2025 32.05 (1.42%) 31.80 31.30 - 34.80 4.5946 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 30.2 and 31.4

Weekly Target 130
Weekly Target 230.4
Weekly Target 331.2
Weekly Target 431.6
Weekly Target 532.4

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.3605 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.6122 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7007 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4082 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.6803 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5442 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.2925 times
Fri 28 November 2025 34.05 (8.79%) 30.05 29.90 - 34.05 1.3605 times
Fri 21 November 2025 31.30 (-7.94%) 31.45 29.55 - 33.00 1.4286 times
Fri 14 November 2025 34.00 (-2.86%) 34.00 34.00 - 35.85 0.6122 times
Tue 04 November 2025 35.00 (-3.05%) 36.10 35.00 - 38.00 0.7483 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 28.75 and 32.85

Monthly Target 128.07
Monthly Target 229.43
Monthly Target 332.166666666667
Monthly Target 433.53
Monthly Target 536.27

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Wed 14 January 2026 30.80 (-7.51%) 33.25 30.80 - 34.90 0.4121 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7636 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7394 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2848 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4545 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4788 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.2242 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1879 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8485 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.6061 times
Fri 28 March 2025 40.60 (-15.33%) 45.70 40.30 - 49.50 2.2424 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 28.75 and 32.85

Yearly Target 128.07
Yearly Target 229.43
Yearly Target 332.166666666667
Yearly Target 433.53
Yearly Target 536.27

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Wed 14 January 2026 30.80 (-7.51%) 33.25 30.80 - 34.90 0.0203 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7335 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4758 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7704 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.35

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BabaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 31.96
12 day DMA 32.18
20 day DMA 32.13
35 day DMA 31.97
50 day DMA 32.6
100 day DMA 35.07
150 day DMA 36.95
200 day DMA 39.82

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6132.0132.41
12 day EMA31.9632.1732.35
20 day EMA32.0732.232.31
35 day EMA32.3932.4832.56
50 day EMA32.6332.732.76

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9632.2132.39
12 day SMA32.1832.2632.31
20 day SMA32.1332.1632.16
35 day SMA31.973232.08
50 day SMA32.632.6432.68
100 day SMA35.0735.1335.22
150 day SMA36.9537.0737.15
200 day SMA39.8239.9540.08

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top