BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 30.5 and 31.1
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.6 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.80 (-1.28%) | 31.40 | 30.80 - 31.40 | 1.0811 times | Tue 13 January 2026 | 31.20 (0.32%) | 31.70 | 31.20 - 31.70 | 0.8108 times | Mon 12 January 2026 | 31.10 (-10.89%) | 32.00 | 31.00 - 32.00 | 3.5135 times | Wed 07 January 2026 | 34.90 (9.75%) | 33.00 | 33.00 - 34.90 | 1.3514 times | Tue 06 January 2026 | 31.80 (-0.78%) | 33.00 | 31.80 - 33.00 | 0.8108 times | Mon 05 January 2026 | 32.05 (-0.16%) | 32.05 | 32.05 - 32.05 | 0.2703 times | Fri 02 January 2026 | 32.10 (-3.46%) | 33.90 | 31.35 - 33.90 | 1.0811 times | Thu 01 January 2026 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.2703 times | Wed 31 December 2025 | 33.30 (3.9%) | 33.00 | 33.00 - 33.30 | 0.5405 times | Tue 30 December 2025 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 0.2703 times | Mon 29 December 2025 | 32.05 (1.42%) | 31.80 | 31.30 - 34.80 | 4.5946 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 30.2 and 31.4
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.3605 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.6122 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.7007 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4082 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6803 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5442 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.2925 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.3605 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.4286 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.6122 times | Tue 04 November 2025 | 35.00 (-3.05%) | 36.10 | 35.00 - 38.00 | 0.7483 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 28.75 and 32.85
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.80 (-7.51%) | 33.25 | 30.80 - 34.90 | 0.4121 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7636 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7394 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2848 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4545 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4788 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2242 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1879 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8485 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.6061 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.2424 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 28.75 and 32.85
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 32.166666666667 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.80 (-7.51%) | 33.25 | 30.80 - 34.90 | 0.0203 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7335 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4758 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7704 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.35
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.6 |
| 100 day DMA | 35.07 |
| 150 day DMA | 36.95 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 32.01 | 32.41 |
| 12 day EMA | 31.96 | 32.17 | 32.35 |
| 20 day EMA | 32.07 | 32.2 | 32.31 |
| 35 day EMA | 32.39 | 32.48 | 32.56 |
| 50 day EMA | 32.63 | 32.7 | 32.76 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.21 | 32.39 |
| 12 day SMA | 32.18 | 32.26 | 32.31 |
| 20 day SMA | 32.13 | 32.16 | 32.16 |
| 35 day SMA | 31.97 | 32 | 32.08 |
| 50 day SMA | 32.6 | 32.64 | 32.68 |
| 100 day SMA | 35.07 | 35.13 | 35.22 |
| 150 day SMA | 36.95 | 37.07 | 37.15 |
| 200 day SMA | 39.82 | 39.95 | 40.08 |


