ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 28.35 and 33.9

Intraday Target 123.73
Intraday Target 227.42
Intraday Target 329.283333333333
Intraday Target 432.97
Intraday Target 534.83

Daily price and volume Baba Food

Date Closing Open Range Volume
Mon 19 January 2026 31.10 (0.97%) 25.60 25.60 - 31.15 1.4286 times
Wed 14 January 2026 30.80 (-1.28%) 31.40 30.80 - 31.40 0.9524 times
Tue 13 January 2026 31.20 (0.32%) 31.70 31.20 - 31.70 0.7143 times
Mon 12 January 2026 31.10 (-10.89%) 32.00 31.00 - 32.00 3.0952 times
Wed 07 January 2026 34.90 (9.75%) 33.00 33.00 - 34.90 1.1905 times
Tue 06 January 2026 31.80 (-0.78%) 33.00 31.80 - 33.00 0.7143 times
Mon 05 January 2026 32.05 (-0.16%) 32.05 32.05 - 32.05 0.2381 times
Fri 02 January 2026 32.10 (-3.46%) 33.90 31.35 - 33.90 0.9524 times
Thu 01 January 2026 33.25 (-0.15%) 33.25 33.25 - 33.25 0.2381 times
Wed 31 December 2025 33.30 (3.9%) 33.00 33.00 - 33.30 0.4762 times
Tue 30 December 2025 32.05 (0%) 32.05 32.05 - 32.05 0.2381 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 28.35 and 33.9

Weekly Target 123.73
Weekly Target 227.42
Weekly Target 329.283333333333
Weekly Target 432.97
Weekly Target 534.83

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Mon 19 January 2026 31.10 (0.97%) 25.60 25.60 - 31.15 0.4167 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.3889 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.625 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7361 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4167 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.6944 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5556 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.3194 times
Fri 28 November 2025 34.05 (8.79%) 30.05 29.90 - 34.05 1.3889 times
Fri 21 November 2025 31.30 (-7.94%) 31.45 29.55 - 33.00 1.4583 times
Fri 14 November 2025 34.00 (-2.86%) 34.00 34.00 - 35.85 0.625 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 23.7 and 33

Monthly Target 121.23
Monthly Target 226.17
Monthly Target 330.533333333333
Monthly Target 435.47
Monthly Target 539.83

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Mon 19 January 2026 31.10 (-6.61%) 33.25 25.60 - 34.90 0.4813 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7581 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7341 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2756 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.444 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4681 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.2154 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1793 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8424 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.6017 times
Fri 28 March 2025 40.60 (-15.33%) 45.70 40.30 - 49.50 2.2262 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 23.7 and 33

Yearly Target 121.23
Yearly Target 226.17
Yearly Target 330.533333333333
Yearly Target 435.47
Yearly Target 539.83

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Mon 19 January 2026 31.10 (-6.61%) 33.25 25.60 - 34.90 0.0238 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7328 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4736 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7698 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 31.82
12 day DMA 32.14
20 day DMA 32.04
35 day DMA 31.91
50 day DMA 32.56
100 day DMA 35
150 day DMA 36.86
200 day DMA 39.7

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6132.01
12 day EMA31.8331.9632.17
20 day EMA31.9832.0732.2
35 day EMA32.3132.3832.47
50 day EMA32.5632.6232.69

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.9632.21
12 day SMA32.1432.1832.26
20 day SMA32.0432.1332.16
35 day SMA31.9131.9732
50 day SMA32.5632.632.64
100 day SMA3535.0735.13
150 day SMA36.8636.9537.07
200 day SMA39.739.8239.95

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top