Munafa Stock Market Course + Intraday & FNO calls 
BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 31.7 and 31.7
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 31.7 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (-3.5%) | 31.70 | 31.70 - 31.70 | 0.3571 times | Fri 12 December 2025 | 32.85 (0.31%) | 32.85 | 32.85 - 32.85 | 0.3571 times | Thu 11 December 2025 | 32.75 (-0.3%) | 32.70 | 32.70 - 32.85 | 1.0714 times | Wed 10 December 2025 | 32.85 (4.95%) | 32.85 | 32.85 - 32.85 | 0.3571 times | Tue 09 December 2025 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.3571 times | Mon 08 December 2025 | 31.30 (-0.32%) | 31.00 | 31.00 - 31.30 | 0.7143 times | Fri 05 December 2025 | 31.40 (-1.41%) | 31.60 | 31.40 - 32.00 | 3.5714 times | Thu 04 December 2025 | 31.85 (1.92%) | 31.25 | 31.25 - 31.90 | 1.4286 times | Wed 03 December 2025 | 31.25 (-8.22%) | 31.55 | 31.25 - 31.55 | 1.4286 times | Mon 01 December 2025 | 34.05 (0%) | 34.05 | 34.05 - 34.05 | 0.3571 times | Fri 28 November 2025 | 34.05 (8.1%) | 30.60 | 30.60 - 34.05 | 2.8571 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 31.7 and 31.7
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (-3.5%) | 31.70 | 31.70 - 31.70 | 0.0649 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5195 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.2338 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.2987 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.3636 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.5844 times | Tue 04 November 2025 | 35.00 (-3.05%) | 36.10 | 35.00 - 38.00 | 0.7143 times | Fri 31 October 2025 | 36.10 (7.6%) | 33.80 | 33.60 - 38.50 | 1.9481 times | Fri 24 October 2025 | 33.55 (1.67%) | 33.00 | 33.00 - 33.55 | 0.2597 times | Fri 17 October 2025 | 33.00 (-5.04%) | 34.05 | 32.60 - 34.05 | 2.013 times | Fri 10 October 2025 | 34.75 (-3.47%) | 35.05 | 34.55 - 36.90 | 2.2078 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 29.83 and 32.88
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (-6.9%) | 34.05 | 31.00 - 34.05 | 0.2976 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6482 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.1265 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.2752 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.2965 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.0733 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0414 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.7439 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5313 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.966 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 1.0414 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 13.65 and 47.6
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 41.583333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (-46.95%) | 59.75 | 29.55 - 63.50 | 0.54 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 1.8761 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.5838 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.77 |
| 100 day DMA | 36.08 |
| 150 day DMA | 38.33 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.45 | 32.25 |
| 12 day EMA | 32.18 | 32.27 | 32.17 |
| 20 day EMA | 32.41 | 32.49 | 32.45 |
| 35 day EMA | 33.06 | 33.14 | 33.16 |
| 50 day EMA | 33.92 | 34.01 | 34.06 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.21 | 31.92 |
| 12 day SMA | 32.24 | 32.22 | 32.06 |
| 20 day SMA | 31.92 | 32.03 | 32.14 |
| 35 day SMA | 32.87 | 32.91 | 32.94 |
| 50 day SMA | 33.77 | 33.88 | 33.96 |
| 100 day SMA | 36.08 | 36.15 | 36.19 |
| 150 day SMA | 38.33 | 38.43 | 38.51 |
| 200 day SMA | 41.85 | 41.99 | 42.12 |
Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
