ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 25.55 and 27.35

Intraday Target 124.05
Intraday Target 225.25
Intraday Target 325.85
Intraday Target 427.05
Intraday Target 527.65

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 20 February 2026 26.45 (0%) 24.65 24.65 - 26.45 0.9302 times
Thu 19 February 2026 26.45 (2.52%) 26.00 26.00 - 26.45 0.4651 times
Wed 18 February 2026 25.80 (2.18%) 25.25 25.25 - 25.80 0.4651 times
Fri 13 February 2026 25.25 (-2.88%) 25.00 25.00 - 25.25 0.4651 times
Thu 12 February 2026 26.00 (3.17%) 25.75 25.75 - 26.00 0.4651 times
Wed 11 February 2026 25.20 (-1.18%) 24.75 24.75 - 25.20 0.4651 times
Mon 09 February 2026 25.50 (-1.92%) 26.05 25.50 - 26.05 1.6279 times
Fri 06 February 2026 26.00 (-9.57%) 25.15 25.00 - 26.00 2.5581 times
Thu 05 February 2026 28.75 (12.09%) 28.75 28.75 - 28.75 0.4651 times
Wed 04 February 2026 25.65 (-1.16%) 25.05 25.05 - 25.65 2.093 times
Tue 03 February 2026 25.95 (2.98%) 25.40 25.30 - 25.95 0.9302 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 25.55 and 27.35

Weekly Target 124.05
Weekly Target 225.25
Weekly Target 325.85
Weekly Target 427.05
Weekly Target 527.65

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 20 February 2026 26.45 (4.75%) 25.25 24.65 - 26.45 0.5556 times
Fri 13 February 2026 25.25 (-2.88%) 26.05 24.75 - 26.05 0.9028 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 1.9444 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.6944 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 1.0417 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.3889 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.625 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7361 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4167 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.6944 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5556 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.38 and 29.83

Monthly Target 122.05
Monthly Target 224.25
Monthly Target 326.5
Monthly Target 428.7
Monthly Target 530.95

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 20 February 2026 26.45 (-1.67%) 24.30 24.30 - 28.75 0.5771 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.6949 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.742 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7185 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2485 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4134 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.437 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.1896 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1543 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8245 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5889 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 20.08 and 30.68

Yearly Target 117.95
Yearly Target 222.2
Yearly Target 328.55
Yearly Target 432.8
Yearly Target 539.15

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Fri 20 February 2026 26.45 (-20.57%) 33.25 24.30 - 34.90 0.0637 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7255 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4488 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.762 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.02
20 day DMA 27.02
35 day DMA 29.17
50 day DMA 30.04
100 day DMA 32.69
150 day DMA 34.83
200 day DMA 37.29

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1425.9925.76
12 day EMA26.4726.4726.47
20 day EMA27.2127.2927.38
35 day EMA28.3628.4728.59
50 day EMA29.7629.8930.03

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.7425.55
12 day SMA26.0226.0526.23
20 day SMA27.0227.2327.47
35 day SMA29.1729.3229.47
50 day SMA30.0430.1130.21
100 day SMA32.6932.8532.95
150 day SMA34.8334.9335.03
200 day SMA37.2937.4137.54

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top