BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 20.1 and 22.2
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 23.95 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-15.4%) | 23.20 | 21.15 - 23.25 | 1.0526 times | Wed 25 March 2026 | 25.00 (8.46%) | 22.55 | 22.50 - 25.35 | 1.9549 times | Tue 24 March 2026 | 23.05 (11.08%) | 21.00 | 21.00 - 23.90 | 0.9774 times | Mon 23 March 2026 | 20.75 (-4.6%) | 20.50 | 20.50 - 20.75 | 0.6015 times | Fri 20 March 2026 | 21.75 (-1.14%) | 21.75 | 21.75 - 22.50 | 0.4511 times | Thu 19 March 2026 | 22.00 (-3.51%) | 20.75 | 20.75 - 24.50 | 1.4286 times | Wed 18 March 2026 | 22.80 (4.59%) | 24.70 | 22.50 - 24.70 | 0.7519 times | Tue 17 March 2026 | 21.80 (1.16%) | 21.70 | 21.70 - 21.85 | 1.4286 times | Mon 16 March 2026 | 21.55 (-3.58%) | 21.70 | 21.45 - 22.35 | 0.5263 times | Fri 13 March 2026 | 22.35 (-3.66%) | 22.20 | 22.20 - 22.35 | 0.8271 times | Thu 12 March 2026 | 23.20 (-2.93%) | 23.00 | 23.00 - 23.20 | 0.3008 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 20.83 and 25.68
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-2.76%) | 20.50 | 20.50 - 25.35 | 2.2932 times | Fri 20 March 2026 | 21.75 (-2.68%) | 21.70 | 20.75 - 24.70 | 2.2932 times | Fri 13 March 2026 | 22.35 (-13.37%) | 21.40 | 21.25 - 25.85 | 1.4662 times | Thu 05 March 2026 | 25.80 (2.18%) | 25.25 | 24.50 - 26.00 | 0.8271 times | Fri 27 February 2026 | 25.25 (-4.54%) | 26.40 | 25.00 - 26.90 | 0.3383 times | Fri 20 February 2026 | 26.45 (4.75%) | 25.25 | 24.65 - 26.45 | 0.3008 times | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.4887 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 1.0526 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.3759 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 0.5639 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 0.7519 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 18.08 and 23.58
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-16.24%) | 25.25 | 20.50 - 26.00 | 1.8847 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5973 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6076 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6488 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6282 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0917 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.2358 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.2564 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.0402 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0093 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.7209 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 13.63 and 28.03
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-36.49%) | 33.25 | 20.50 - 34.90 | 0.1719 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7055 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.3814 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7411 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.25
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.77 |
| 50 day DMA | 26.6 |
| 100 day DMA | 29.84 |
| 150 day DMA | 32.59 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 23.11 | 22.17 |
| 12 day EMA | 22.85 | 23.16 | 22.82 |
| 20 day EMA | 23.56 | 23.81 | 23.69 |
| 35 day EMA | 25.08 | 25.31 | 25.33 |
| 50 day EMA | 26.61 | 26.83 | 26.9 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.51 | 22.07 |
| 12 day SMA | 22.44 | 22.83 | 22.83 |
| 20 day SMA | 23.62 | 23.91 | 23.98 |
| 35 day SMA | 24.77 | 24.98 | 25.04 |
| 50 day SMA | 26.6 | 26.82 | 26.96 |
| 100 day SMA | 29.84 | 30 | 30.11 |
| 150 day SMA | 32.59 | 32.71 | 32.81 |
| 200 day SMA | 34.96 | 35.08 | 35.15 |


