ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 28.75 and 29.45

Intraday Target 128.63
Intraday Target 228.87
Intraday Target 329.333333333333
Intraday Target 429.57
Intraday Target 530.03

Daily price and volume Baba Food

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (-6.43%) 29.10 29.10 - 29.80 0.9091 times
Mon 19 January 2026 31.10 (0.97%) 25.60 25.60 - 31.15 1.3636 times
Wed 14 January 2026 30.80 (-1.28%) 31.40 30.80 - 31.40 0.9091 times
Tue 13 January 2026 31.20 (0.32%) 31.70 31.20 - 31.70 0.6818 times
Mon 12 January 2026 31.10 (-10.89%) 32.00 31.00 - 32.00 2.9545 times
Wed 07 January 2026 34.90 (9.75%) 33.00 33.00 - 34.90 1.1364 times
Tue 06 January 2026 31.80 (-0.78%) 33.00 31.80 - 33.00 0.6818 times
Mon 05 January 2026 32.05 (-0.16%) 32.05 32.05 - 32.05 0.2273 times
Fri 02 January 2026 32.10 (-3.46%) 33.90 31.35 - 33.90 0.9091 times
Thu 01 January 2026 33.25 (-0.15%) 33.25 33.25 - 33.25 0.2273 times
Wed 31 December 2025 33.30 (3.9%) 33.00 33.00 - 33.30 0.4545 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 27.35 and 32.9

Weekly Target 123.07
Weekly Target 226.08
Weekly Target 328.616666666667
Weekly Target 431.63
Weekly Target 534.17

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (-5.52%) 25.60 25.60 - 31.15 0.6757 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.3514 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.6081 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.6892 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4054 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.6757 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5405 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.2838 times
Fri 28 November 2025 34.05 (8.79%) 30.05 29.90 - 34.05 1.3514 times
Fri 21 November 2025 31.30 (-7.94%) 31.45 29.55 - 33.00 1.4189 times
Fri 14 November 2025 34.00 (-2.86%) 34.00 34.00 - 35.85 0.6081 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 22.7 and 32

Monthly Target 120.57
Monthly Target 224.83
Monthly Target 329.866666666667
Monthly Target 434.13
Monthly Target 539.17

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (-12.61%) 33.25 25.60 - 34.90 0.5269 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7545 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7305 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2695 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4371 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4611 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.2096 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1737 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8383 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5988 times
Fri 28 March 2025 40.60 (-15.33%) 45.70 40.30 - 49.50 2.2156 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 22.7 and 32

Yearly Target 120.57
Yearly Target 224.83
Yearly Target 329.866666666667
Yearly Target 434.13
Yearly Target 539.17

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Tue 20 January 2026 29.10 (-12.61%) 33.25 25.60 - 34.90 0.0262 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7324 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4721 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7693 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.9
20 day DMA 31.86
35 day DMA 31.85
50 day DMA 32.48
100 day DMA 34.89
150 day DMA 36.76
200 day DMA 39.58

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6631.4431.61
12 day EMA31.4131.8331.96
20 day EMA31.7131.9832.07
35 day EMA32.1232.332.37
50 day EMA32.3532.4832.54

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6631.8231.96
12 day SMA31.932.1432.18
20 day SMA31.8632.0432.13
35 day SMA31.8531.9131.97
50 day SMA32.4832.5632.6
100 day SMA34.893535.07
150 day SMA36.7636.8636.95
200 day SMA39.5839.739.82

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top