BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 22.4 and 22.4
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.4 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-5.49%) | 22.40 | 22.40 - 22.40 | 0.2222 times | Fri 25 September 2026 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.2222 times | Wed 23 September 2026 | 23.70 (9.47%) | 21.05 | 21.00 - 23.70 | 1.5556 times | Tue 22 September 2026 | 21.65 (-3.78%) | 22.65 | 21.65 - 22.65 | 2 times | Mon 21 September 2026 | 22.50 (-2.6%) | 22.50 | 22.50 - 22.50 | 0.4444 times | Fri 18 September 2026 | 23.10 (-3.55%) | 22.75 | 22.75 - 23.10 | 0.4444 times | Thu 17 September 2026 | 23.95 (-0.83%) | 23.00 | 23.00 - 23.95 | 0.4444 times | Wed 16 September 2026 | 24.15 (16.67%) | 20.90 | 20.90 - 24.80 | 3.3333 times | Tue 15 September 2026 | 20.70 (-6.12%) | 22.15 | 20.70 - 22.15 | 1.1111 times | Fri 11 September 2026 | 22.05 (-2.22%) | 22.05 | 22.05 - 22.05 | 0.2222 times | Wed 09 September 2026 | 22.55 (-1.74%) | 21.65 | 21.65 - 22.60 | 1.1111 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.4 and 22.4
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-5.49%) | 22.40 | 22.40 - 22.40 | 0.0704 times | Fri 25 September 2026 | 23.70 (2.6%) | 22.50 | 21.00 - 23.70 | 1.338 times | Fri 18 September 2026 | 23.10 (4.76%) | 22.15 | 20.70 - 24.80 | 1.6901 times | Fri 11 September 2026 | 22.05 (-7.55%) | 23.00 | 21.00 - 23.85 | 1.2676 times | Fri 04 September 2026 | 23.85 (3.7%) | 23.00 | 21.60 - 25.90 | 1.7606 times | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 0.7042 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.6338 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 0.9155 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.7042 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 0.9155 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.2113 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 21.55 and 26.75
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-0.44%) | 22.10 | 20.70 - 25.90 | 0.7542 times | Mon 31 August 2026 | 22.50 (-9.09%) | 24.85 | 21.05 - 25.85 | 0.4469 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4097 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.013 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2607 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.5959 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.8436 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.54 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5493 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.5866 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.568 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 11.4 and 28.65
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-32.73%) | 33.25 | 17.65 - 34.90 | 0.5259 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.6403 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.1612 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.6726 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.74 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.17 | 22.9 |
| 12 day EMA | 22.93 | 23.03 | 22.91 |
| 20 day EMA | 23.02 | 23.08 | 23.02 |
| 35 day EMA | 23.33 | 23.38 | 23.36 |
| 50 day EMA | 23.65 | 23.7 | 23.7 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.93 | 22.98 |
| 12 day SMA | 22.78 | 22.9 | 22.91 |
| 20 day SMA | 22.91 | 22.91 | 22.83 |
| 35 day SMA | 23.31 | 23.33 | 23.34 |
| 50 day SMA | 23.58 | 23.6 | 23.61 |
| 100 day SMA | 24.17 | 24.2 | 24.22 |
| 150 day SMA | 25.74 | 25.8 | 25.85 |
| 200 day SMA | 27.87 | 27.95 | 28.01 |


