BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 28.75 and 29.45
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.03 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.10 (-6.43%) | 29.10 | 29.10 - 29.80 | 0.9091 times | Mon 19 January 2026 | 31.10 (0.97%) | 25.60 | 25.60 - 31.15 | 1.3636 times | Wed 14 January 2026 | 30.80 (-1.28%) | 31.40 | 30.80 - 31.40 | 0.9091 times | Tue 13 January 2026 | 31.20 (0.32%) | 31.70 | 31.20 - 31.70 | 0.6818 times | Mon 12 January 2026 | 31.10 (-10.89%) | 32.00 | 31.00 - 32.00 | 2.9545 times | Wed 07 January 2026 | 34.90 (9.75%) | 33.00 | 33.00 - 34.90 | 1.1364 times | Tue 06 January 2026 | 31.80 (-0.78%) | 33.00 | 31.80 - 33.00 | 0.6818 times | Mon 05 January 2026 | 32.05 (-0.16%) | 32.05 | 32.05 - 32.05 | 0.2273 times | Fri 02 January 2026 | 32.10 (-3.46%) | 33.90 | 31.35 - 33.90 | 0.9091 times | Thu 01 January 2026 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.2273 times | Wed 31 December 2025 | 33.30 (3.9%) | 33.00 | 33.00 - 33.30 | 0.4545 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 27.35 and 32.9
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.10 (-5.52%) | 25.60 | 25.60 - 31.15 | 0.6757 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.3514 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.6081 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.6892 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4054 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6757 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5405 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.2838 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.3514 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.4189 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.6081 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 22.7 and 32
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.10 (-12.61%) | 33.25 | 25.60 - 34.90 | 0.5269 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7545 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7305 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2695 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4371 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4611 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2096 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1737 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8383 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5988 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.2156 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 22.7 and 32
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 29.866666666667 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.10 (-12.61%) | 33.25 | 25.60 - 34.90 | 0.0262 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7324 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4721 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7693 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.48 |
| 100 day DMA | 34.89 |
| 150 day DMA | 36.76 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.44 | 31.61 |
| 12 day EMA | 31.41 | 31.83 | 31.96 |
| 20 day EMA | 31.71 | 31.98 | 32.07 |
| 35 day EMA | 32.12 | 32.3 | 32.37 |
| 50 day EMA | 32.35 | 32.48 | 32.54 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 31.82 | 31.96 |
| 12 day SMA | 31.9 | 32.14 | 32.18 |
| 20 day SMA | 31.86 | 32.04 | 32.13 |
| 35 day SMA | 31.85 | 31.91 | 31.97 |
| 50 day SMA | 32.48 | 32.56 | 32.6 |
| 100 day SMA | 34.89 | 35 | 35.07 |
| 150 day SMA | 36.76 | 36.86 | 36.95 |
| 200 day SMA | 39.58 | 39.7 | 39.82 |


