BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 28.35 and 33.9
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 34.83 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.10 (0.97%) | 25.60 | 25.60 - 31.15 | 1.4286 times | Wed 14 January 2026 | 30.80 (-1.28%) | 31.40 | 30.80 - 31.40 | 0.9524 times | Tue 13 January 2026 | 31.20 (0.32%) | 31.70 | 31.20 - 31.70 | 0.7143 times | Mon 12 January 2026 | 31.10 (-10.89%) | 32.00 | 31.00 - 32.00 | 3.0952 times | Wed 07 January 2026 | 34.90 (9.75%) | 33.00 | 33.00 - 34.90 | 1.1905 times | Tue 06 January 2026 | 31.80 (-0.78%) | 33.00 | 31.80 - 33.00 | 0.7143 times | Mon 05 January 2026 | 32.05 (-0.16%) | 32.05 | 32.05 - 32.05 | 0.2381 times | Fri 02 January 2026 | 32.10 (-3.46%) | 33.90 | 31.35 - 33.90 | 0.9524 times | Thu 01 January 2026 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.2381 times | Wed 31 December 2025 | 33.30 (3.9%) | 33.00 | 33.00 - 33.30 | 0.4762 times | Tue 30 December 2025 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 0.2381 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 28.35 and 33.9
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.10 (0.97%) | 25.60 | 25.60 - 31.15 | 0.4167 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.3889 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.625 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.7361 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4167 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6944 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5556 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.3194 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.3889 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.4583 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.625 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 23.7 and 33
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.10 (-6.61%) | 33.25 | 25.60 - 34.90 | 0.4813 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7581 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7341 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2756 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.444 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4681 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2154 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1793 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8424 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.6017 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.2262 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 23.7 and 33
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 30.533333333333 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.10 (-6.61%) | 33.25 | 25.60 - 34.90 | 0.0238 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7328 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4736 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7698 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.56 |
| 100 day DMA | 35 |
| 150 day DMA | 36.86 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.61 | 32.01 |
| 12 day EMA | 31.83 | 31.96 | 32.17 |
| 20 day EMA | 31.98 | 32.07 | 32.2 |
| 35 day EMA | 32.31 | 32.38 | 32.47 |
| 50 day EMA | 32.56 | 32.62 | 32.69 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.96 | 32.21 |
| 12 day SMA | 32.14 | 32.18 | 32.26 |
| 20 day SMA | 32.04 | 32.13 | 32.16 |
| 35 day SMA | 31.91 | 31.97 | 32 |
| 50 day SMA | 32.56 | 32.6 | 32.64 |
| 100 day SMA | 35 | 35.07 | 35.13 |
| 150 day SMA | 36.86 | 36.95 | 37.07 |
| 200 day SMA | 39.7 | 39.82 | 39.95 |


