ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 25.88 and 26.13

Intraday Target 125.67
Intraday Target 225.83
Intraday Target 325.916666666667
Intraday Target 426.08
Intraday Target 526.17

Daily price and volume Baba Food

Date Closing Open Range Volume
Thu 12 February 2026 26.00 (3.17%) 25.75 25.75 - 26.00 0.4545 times
Wed 11 February 2026 25.20 (-1.18%) 24.75 24.75 - 25.20 0.4545 times
Mon 09 February 2026 25.50 (-1.92%) 26.05 25.50 - 26.05 1.5909 times
Fri 06 February 2026 26.00 (-9.57%) 25.15 25.00 - 26.00 2.5 times
Thu 05 February 2026 28.75 (12.09%) 28.75 28.75 - 28.75 0.4545 times
Wed 04 February 2026 25.65 (-1.16%) 25.05 25.05 - 25.65 2.0455 times
Tue 03 February 2026 25.95 (2.98%) 25.40 25.30 - 25.95 0.9091 times
Mon 02 February 2026 25.20 (-6.32%) 24.30 24.30 - 25.20 0.4545 times
Fri 30 January 2026 26.90 (-5.78%) 26.00 26.00 - 26.90 0.9091 times
Thu 29 January 2026 28.55 (0%) 28.55 28.55 - 28.55 0.2273 times
Wed 28 January 2026 28.55 (5.16%) 28.60 28.55 - 28.60 0.4545 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.73 and 26.03

Weekly Target 124.3
Weekly Target 225.15
Weekly Target 325.6
Weekly Target 426.45
Weekly Target 526.9

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Thu 12 February 2026 26.00 (0%) 26.05 24.75 - 26.05 0.7746 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 1.9718 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.7042 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 1.0563 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.4085 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.6338 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7606 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4225 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.7042 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5634 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.338 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.15 and 29.6

Monthly Target 121.9
Monthly Target 223.95
Monthly Target 326.35
Monthly Target 428.4
Monthly Target 530.8

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Thu 12 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 0.4648 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.7032 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7509 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7271 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2634 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4303 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4541 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.2038 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1681 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8343 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5959 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 19.85 and 30.45

Yearly Target 117.8
Yearly Target 221.9
Yearly Target 328.4
Yearly Target 432.5
Yearly Target 539

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Thu 12 February 2026 26.00 (-21.92%) 33.25 24.30 - 34.90 0.0578 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7266 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4524 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7632 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.62
20 day DMA 28.22
35 day DMA 29.89
50 day DMA 30.44
100 day DMA 33.2
150 day DMA 35.28
200 day DMA 37.78

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9726.35
12 day EMA26.8326.9827.3
20 day EMA27.827.9928.28
35 day EMA29.0129.1929.42
50 day EMA30.2930.4630.67

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2226.37
12 day SMA26.6226.827.08
20 day SMA28.2228.5128.85
35 day SMA29.8930.0830.26
50 day SMA30.4430.5830.72
100 day SMA33.233.3233.46
150 day SMA35.2835.4135.53
200 day SMA37.7837.8938.01

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top