Munafa Stock Market Course + Intraday & FNO calls 
BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 27.75 and 28.55
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.22 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.15 (-1.57%) | 28.90 | 28.15 - 28.95 | 0.6818 times | Wed 21 January 2026 | 28.60 (-1.72%) | 28.70 | 28.60 - 28.70 | 0.4545 times | Tue 20 January 2026 | 29.10 (-6.43%) | 29.10 | 29.10 - 29.80 | 0.9091 times | Mon 19 January 2026 | 31.10 (0.97%) | 25.60 | 25.60 - 31.15 | 1.3636 times | Wed 14 January 2026 | 30.80 (-1.28%) | 31.40 | 30.80 - 31.40 | 0.9091 times | Tue 13 January 2026 | 31.20 (0.32%) | 31.70 | 31.20 - 31.70 | 0.6818 times | Mon 12 January 2026 | 31.10 (-10.89%) | 32.00 | 31.00 - 32.00 | 2.9545 times | Wed 07 January 2026 | 34.90 (9.75%) | 33.00 | 33.00 - 34.90 | 1.1364 times | Tue 06 January 2026 | 31.80 (-0.78%) | 33.00 | 31.80 - 33.00 | 0.6818 times | Mon 05 January 2026 | 32.05 (-0.16%) | 32.05 | 32.05 - 32.05 | 0.2273 times | Fri 02 January 2026 | 32.10 (-3.46%) | 33.90 | 31.35 - 33.90 | 0.9091 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 26.88 and 32.43
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 0.9804 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.3072 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.5882 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.634 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.3922 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6536 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5229 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.2418 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.3072 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.3725 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.5882 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 22.23 and 31.53
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.15 (-15.47%) | 33.25 | 25.60 - 34.90 | 0.5833 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.75 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7262 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2619 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4286 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4524 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2024 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1667 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8333 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5952 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 2.2024 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 22.23 and 31.53
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 29.55 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.15 (-15.47%) | 33.25 | 25.60 - 34.90 | 0.0291 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7319 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4703 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Tomorrow's movement Prediction of Baba Food BABAFP_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.28 |
| 100 day DMA | 34.67 |
| 150 day DMA | 36.55 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.97 | 30.66 |
| 12 day EMA | 30.54 | 30.98 | 31.41 |
| 20 day EMA | 31.11 | 31.42 | 31.72 |
| 35 day EMA | 31.71 | 31.92 | 32.12 |
| 50 day EMA | 32.07 | 32.23 | 32.38 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 30.16 | 30.66 |
| 12 day SMA | 31.18 | 31.61 | 31.9 |
| 20 day SMA | 31.47 | 31.65 | 31.86 |
| 35 day SMA | 31.67 | 31.76 | 31.85 |
| 50 day SMA | 32.28 | 32.39 | 32.48 |
| 100 day SMA | 34.67 | 34.78 | 34.89 |
| 150 day SMA | 36.55 | 36.65 | 36.76 |
| 200 day SMA | 39.32 | 39.45 | 39.58 |
Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
