ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 26.23 and 26.68

Intraday Target 125.85
Intraday Target 226.15
Intraday Target 326.3
Intraday Target 426.6
Intraday Target 526.75

Daily price and volume Baba Food

Date Closing Open Range Volume
Thu 19 February 2026 26.45 (2.52%) 26.00 26.00 - 26.45 0.4651 times
Wed 18 February 2026 25.80 (2.18%) 25.25 25.25 - 25.80 0.4651 times
Fri 13 February 2026 25.25 (-2.88%) 25.00 25.00 - 25.25 0.4651 times
Thu 12 February 2026 26.00 (3.17%) 25.75 25.75 - 26.00 0.4651 times
Wed 11 February 2026 25.20 (-1.18%) 24.75 24.75 - 25.20 0.4651 times
Mon 09 February 2026 25.50 (-1.92%) 26.05 25.50 - 26.05 1.6279 times
Fri 06 February 2026 26.00 (-9.57%) 25.15 25.00 - 26.00 2.5581 times
Thu 05 February 2026 28.75 (12.09%) 28.75 28.75 - 28.75 0.4651 times
Wed 04 February 2026 25.65 (-1.16%) 25.05 25.05 - 25.65 2.093 times
Tue 03 February 2026 25.95 (2.98%) 25.40 25.30 - 25.95 0.9302 times
Mon 02 February 2026 25.20 (-6.32%) 24.30 24.30 - 25.20 0.4651 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 25.85 and 27.05

Weekly Target 124.85
Weekly Target 225.65
Weekly Target 326.05
Weekly Target 426.85
Weekly Target 527.25

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Thu 19 February 2026 26.45 (4.75%) 25.25 25.25 - 26.45 0.2857 times
Fri 13 February 2026 25.25 (-2.88%) 26.05 24.75 - 26.05 0.9286 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 2 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.7143 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 1.0714 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.4286 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.6429 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7857 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4286 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.7143 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5714 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.38 and 29.83

Monthly Target 122.05
Monthly Target 224.25
Monthly Target 326.5
Monthly Target 428.7
Monthly Target 530.95

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Thu 19 February 2026 26.45 (-1.67%) 24.30 24.30 - 28.75 0.5325 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.6982 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7456 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7219 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2544 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4201 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4438 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.1953 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1598 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8284 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5917 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 20.08 and 30.68

Yearly Target 117.95
Yearly Target 222.2
Yearly Target 328.55
Yearly Target 432.8
Yearly Target 539.15

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Thu 19 February 2026 26.45 (-20.57%) 33.25 24.30 - 34.90 0.0613 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7259 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4502 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7625 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BabaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 25.74
12 day DMA 26.05
20 day DMA 27.23
35 day DMA 29.32
50 day DMA 30.11
100 day DMA 32.85
150 day DMA 34.93
200 day DMA 37.41

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.7625.74
12 day EMA26.4726.4726.59
20 day EMA27.2927.3827.55
35 day EMA28.4628.5828.74
50 day EMA29.8129.9530.12

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.5525.59
12 day SMA26.0526.2326.46
20 day SMA27.2327.4727.74
35 day SMA29.3229.4729.67
50 day SMA30.1130.2130.32
100 day SMA32.8532.9533.07
150 day SMA34.9335.0335.15
200 day SMA37.4137.5437.66

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top