ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 22.4 and 22.4

Intraday Target 122.4
Intraday Target 222.4
Intraday Target 322.4
Intraday Target 422.4
Intraday Target 522.4

Daily price and volume Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-5.49%) 22.40 22.40 - 22.40 0.2222 times
Fri 25 September 2026 23.70 (0%) 23.70 23.70 - 23.70 0.2222 times
Wed 23 September 2026 23.70 (9.47%) 21.05 21.00 - 23.70 1.5556 times
Tue 22 September 2026 21.65 (-3.78%) 22.65 21.65 - 22.65 2 times
Mon 21 September 2026 22.50 (-2.6%) 22.50 22.50 - 22.50 0.4444 times
Fri 18 September 2026 23.10 (-3.55%) 22.75 22.75 - 23.10 0.4444 times
Thu 17 September 2026 23.95 (-0.83%) 23.00 23.00 - 23.95 0.4444 times
Wed 16 September 2026 24.15 (16.67%) 20.90 20.90 - 24.80 3.3333 times
Tue 15 September 2026 20.70 (-6.12%) 22.15 20.70 - 22.15 1.1111 times
Fri 11 September 2026 22.05 (-2.22%) 22.05 22.05 - 22.05 0.2222 times
Wed 09 September 2026 22.55 (-1.74%) 21.65 21.65 - 22.60 1.1111 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 22.4 and 22.4

Weekly Target 122.4
Weekly Target 222.4
Weekly Target 322.4
Weekly Target 422.4
Weekly Target 522.4

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-5.49%) 22.40 22.40 - 22.40 0.0704 times
Fri 25 September 2026 23.70 (2.6%) 22.50 21.00 - 23.70 1.338 times
Fri 18 September 2026 23.10 (4.76%) 22.15 20.70 - 24.80 1.6901 times
Fri 11 September 2026 22.05 (-7.55%) 23.00 21.00 - 23.85 1.2676 times
Fri 04 September 2026 23.85 (3.7%) 23.00 21.60 - 25.90 1.7606 times
Fri 28 August 2026 23.00 (3.37%) 22.25 21.10 - 23.00 0.7042 times
Thu 20 August 2026 22.25 (0.23%) 22.50 21.60 - 23.00 0.6338 times
Fri 14 August 2026 22.20 (-11.2%) 25.65 21.05 - 25.65 0.9155 times
Thu 06 August 2026 25.00 (1.01%) 24.85 24.85 - 25.85 0.7042 times
Fri 31 July 2026 24.75 (3.13%) 23.50 23.00 - 25.00 0.9155 times
Fri 24 July 2026 24.00 (0%) 23.30 23.30 - 24.00 0.2113 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 21.55 and 26.75

Monthly Target 117.8
Monthly Target 220.1
Monthly Target 323
Monthly Target 425.3
Monthly Target 528.2

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-0.44%) 22.10 20.70 - 25.90 0.7542 times
Mon 31 August 2026 22.50 (-9.09%) 24.85 21.05 - 25.85 0.4469 times
Fri 31 July 2026 24.75 (-1%) 25.00 21.75 - 25.70 0.4097 times
Tue 30 June 2026 25.00 (-10.07%) 26.00 17.65 - 27.85 4.013 times
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.2607 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.5959 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 1.8436 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.54 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.5493 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.5866 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.568 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 11.4 and 28.65

Yearly Target 17.73
Yearly Target 215.07
Yearly Target 324.983333333333
Yearly Target 432.32
Yearly Target 542.23

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-32.73%) 33.25 17.65 - 34.90 0.5259 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.6403 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.1612 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.6726 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.78
20 day DMA 22.91
35 day DMA 23.31
50 day DMA 23.58
100 day DMA 24.17
150 day DMA 25.74
200 day DMA 27.87

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.1722.9
12 day EMA22.9323.0322.91
20 day EMA23.0223.0823.02
35 day EMA23.3323.3823.36
50 day EMA23.6523.723.7

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.9322.98
12 day SMA22.7822.922.91
20 day SMA22.9122.9122.83
35 day SMA23.3123.3323.34
50 day SMA23.5823.623.61
100 day SMA24.1724.224.22
150 day SMA25.7425.825.85
200 day SMA27.8727.9528.01

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top