ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Baba Food

Date Closing Open Range Volume
Mon 29 June 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0246 times
Thu 25 June 2026 25.00 (-5.66%) 25.00 25.00 - 25.00 0.0246 times
Wed 24 June 2026 26.50 (12.53%) 19.55 19.55 - 26.50 0.0983 times
Tue 23 June 2026 23.55 (-2.89%) 24.25 23.55 - 24.25 0.0737 times
Mon 22 June 2026 24.25 (-7.27%) 25.80 23.65 - 25.80 0.0983 times
Fri 19 June 2026 26.15 (0%) 26.15 26.15 - 26.15 0.0737 times
Thu 18 June 2026 26.15 (-0.38%) 26.80 23.00 - 26.80 0.6634 times
Wed 17 June 2026 26.25 (10.53%) 25.25 24.70 - 27.85 1.8919 times
Tue 16 June 2026 23.75 (19.95%) 19.20 17.65 - 23.75 3.1204 times
Mon 15 June 2026 19.80 (-12.97%) 20.10 18.20 - 21.45 3.9312 times
Fri 12 June 2026 22.75 (0.22%) 22.75 22.75 - 22.75 0.0246 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Mon 29 June 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0211 times
Thu 25 June 2026 25.00 (-4.4%) 25.80 19.55 - 26.50 0.2537 times
Fri 19 June 2026 26.15 (14.95%) 20.10 17.65 - 27.85 8.3298 times
Fri 12 June 2026 22.75 (-8.63%) 25.00 22.55 - 25.00 0.2326 times
Fri 05 June 2026 24.90 (-10.43%) 26.00 24.00 - 26.05 0.2326 times
Fri 29 May 2026 27.80 (6.92%) 25.75 24.50 - 27.80 0.1268 times
Fri 22 May 2026 26.00 (-1.14%) 24.10 24.05 - 28.60 0.2748 times
Fri 15 May 2026 26.30 (-2.59%) 27.00 26.25 - 27.00 0.1268 times
Tue 05 May 2026 27.00 (-5.26%) 28.50 26.00 - 28.50 0.0634 times
Thu 30 April 2026 28.50 (5.56%) 27.00 25.25 - 28.50 0.3383 times
Fri 24 April 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.0423 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 16.23 and 26.43

Monthly Target 113.3
Monthly Target 219.15
Monthly Target 323.5
Monthly Target 429.35
Monthly Target 533.7

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Mon 29 June 2026 25.00 (-10.07%) 26.00 17.65 - 27.85 3.6172 times
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.2361 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.5396 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 1.6695 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.489 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.4975 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.5312 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.5143 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 0.8938 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.0118 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.0287 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 12.7 and 29.95

Yearly Target 18.6
Yearly Target 216.8
Yearly Target 325.85
Yearly Target 434.05
Yearly Target 543.1

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Mon 29 June 2026 25.00 (-24.92%) 33.25 17.65 - 34.90 0.445 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.6552 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.2116 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.6882 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.32
20 day DMA 24.91
35 day DMA 25.75
50 day DMA 24.9
100 day DMA 26.62
150 day DMA 29.07
200 day DMA 31.41

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0825.12
12 day EMA24.9224.924.88
20 day EMA24.9624.9624.96
35 day EMA24.8124.824.79
50 day EMA24.8424.8324.82

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0925.32
12 day SMA24.3224.224.2
20 day SMA24.9124.9525
35 day SMA25.7525.7525.76
50 day SMA24.924.8524.81
100 day SMA26.6226.726.77
150 day SMA29.0729.1529.24
200 day SMA31.4131.4831.56

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top