ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 24.98 and 25.43

Intraday Target 124.6
Intraday Target 224.9
Intraday Target 325.05
Intraday Target 425.35
Intraday Target 525.5

Daily price and volume Baba Food

Date Closing Open Range Volume
Wed 11 February 2026 25.20 (-1.18%) 24.75 24.75 - 25.20 0.4545 times
Mon 09 February 2026 25.50 (-1.92%) 26.05 25.50 - 26.05 1.5909 times
Fri 06 February 2026 26.00 (-9.57%) 25.15 25.00 - 26.00 2.5 times
Thu 05 February 2026 28.75 (12.09%) 28.75 28.75 - 28.75 0.4545 times
Wed 04 February 2026 25.65 (-1.16%) 25.05 25.05 - 25.65 2.0455 times
Tue 03 February 2026 25.95 (2.98%) 25.40 25.30 - 25.95 0.9091 times
Mon 02 February 2026 25.20 (-6.32%) 24.30 24.30 - 25.20 0.4545 times
Fri 30 January 2026 26.90 (-5.78%) 26.00 26.00 - 26.90 0.9091 times
Thu 29 January 2026 28.55 (0%) 28.55 28.55 - 28.55 0.2273 times
Wed 28 January 2026 28.55 (5.16%) 28.60 28.55 - 28.60 0.4545 times
Tue 27 January 2026 27.15 (-3.55%) 28.15 27.15 - 28.15 0.6818 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.33 and 25.63

Weekly Target 124.03
Weekly Target 224.62
Weekly Target 325.333333333333
Weekly Target 425.92
Weekly Target 526.63

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Wed 11 February 2026 25.20 (-3.08%) 26.05 24.75 - 26.05 0.6429 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 2 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.7143 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 1.0714 times
Wed 14 January 2026 30.80 (-11.75%) 32.00 30.80 - 32.00 1.4286 times
Wed 07 January 2026 34.90 (8.72%) 32.05 31.80 - 34.90 0.6429 times
Fri 02 January 2026 32.10 (1.58%) 31.80 31.30 - 34.80 1.7857 times
Fri 26 December 2025 31.60 (-0.47%) 31.75 31.00 - 31.75 0.4286 times
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.7143 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.5714 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.3571 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.75 and 29.2

Monthly Target 121.63
Monthly Target 223.42
Monthly Target 326.083333333333
Monthly Target 427.87
Monthly Target 530.53

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Wed 11 February 2026 25.20 (-6.32%) 24.30 24.30 - 28.75 0.4421 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.7049 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7527 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.7288 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.2664 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.4337 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.4576 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.2067 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1708 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.8363 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5974 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 19.45 and 30.05

Yearly Target 117.53
Yearly Target 221.37
Yearly Target 328.133333333333
Yearly Target 431.97
Yearly Target 538.73

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Wed 11 February 2026 25.20 (-24.32%) 33.25 24.30 - 34.90 0.0567 times
Wed 31 December 2025 33.30 (-44.27%) 59.75 29.55 - 63.50 0.7268 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 2.4531 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.7634 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.8
20 day DMA 28.51
35 day DMA 30.08
50 day DMA 30.58
100 day DMA 33.32
150 day DMA 35.41
200 day DMA 37.89

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.3526.77
12 day EMA26.9827.327.63
20 day EMA27.9928.2828.57
35 day EMA29.2129.4529.68
50 day EMA30.4330.6430.85

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3726.31
12 day SMA26.827.0827.38
20 day SMA28.5128.8529.18
35 day SMA30.0830.2630.42
50 day SMA30.5830.7230.89
100 day SMA33.3233.4633.58
150 day SMA35.4135.5335.65
200 day SMA37.8938.0138.13

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top