BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 49.05 and 49.8

Intraday Target 148.87
Intraday Target 249.23
Intraday Target 349.616666666667
Intraday Target 449.98
Intraday Target 550.37

Daily price and volume Baba Food

Date Closing Open Range Volume
Wed 19 February 2025 49.60 (0.81%) 50.00 49.25 - 50.00 0.4688 times
Tue 18 February 2025 49.20 (-1.01%) 49.20 48.50 - 50.00 2.3438 times
Mon 17 February 2025 49.70 (-1.39%) 50.40 47.30 - 50.40 1.7188 times
Fri 14 February 2025 50.40 (-1.66%) 51.00 50.25 - 51.00 0.9375 times
Thu 13 February 2025 51.25 (0.2%) 52.00 51.25 - 52.00 0.4688 times
Wed 12 February 2025 51.15 (-0.2%) 51.00 50.10 - 52.45 1.5625 times
Tue 11 February 2025 51.25 (-4.3%) 52.00 51.25 - 52.05 0.7813 times
Mon 10 February 2025 53.55 (-2.64%) 53.65 53.50 - 53.75 1.0938 times
Fri 07 February 2025 55.00 (-1.79%) 55.00 55.00 - 55.00 0.3125 times
Wed 05 February 2025 56.00 (0.27%) 55.95 55.95 - 56.00 0.3125 times
Tue 04 February 2025 55.85 (0.99%) 56.00 54.00 - 56.00 1.5625 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 46.9 and 50

Weekly Target 146
Weekly Target 247.8
Weekly Target 349.1
Weekly Target 450.9
Weekly Target 552.2

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Wed 19 February 2025 49.60 (-1.59%) 50.40 47.30 - 50.40 0.8357 times
Fri 14 February 2025 50.40 (-8.36%) 53.65 50.10 - 53.75 0.8934 times
Fri 07 February 2025 55.00 (-0.54%) 56.00 54.00 - 56.00 0.4035 times
Fri 31 January 2025 55.30 (-1.69%) 56.50 53.55 - 56.50 0.9222 times
Thu 23 January 2025 56.25 (-1.32%) 57.50 53.80 - 63.50 0.7781 times
Fri 17 January 2025 57.00 (7.95%) 53.00 52.75 - 59.00 0.8646 times
Mon 13 January 2025 52.80 (-4.86%) 53.00 52.75 - 54.00 0.4323 times
Fri 10 January 2025 55.50 (-8.94%) 61.75 55.50 - 62.50 1.1816 times
Fri 03 January 2025 60.95 (3.31%) 60.75 56.15 - 61.00 1.2104 times
Fri 27 December 2024 59.00 (5.83%) 55.75 55.75 - 61.90 2.4784 times
Fri 20 December 2024 55.75 (2.11%) 56.70 54.60 - 56.70 0.7493 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 44.1 and 52.8

Monthly Target 142.27
Monthly Target 245.93
Monthly Target 350.966666666667
Monthly Target 454.63
Monthly Target 559.67

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Wed 19 February 2025 49.60 (-10.31%) 56.00 47.30 - 56.00 0.3199 times
Fri 31 January 2025 55.30 (-7.45%) 59.75 52.75 - 63.50 0.7436 times
Tue 31 December 2024 59.75 (16.59%) 51.25 50.50 - 61.90 1.2365 times
Fri 29 November 2024 51.25 (-5.96%) 62.65 48.50 - 62.65 0.5966 times
Thu 31 October 2024 54.50 (-1.89%) 56.85 50.60 - 64.00 1.2192 times
Mon 30 September 2024 55.55 (3.35%) 53.30 51.70 - 58.50 1.2365 times
Fri 30 August 2024 53.75 (-0.37%) 53.95 50.70 - 56.35 1.2624 times
Wed 31 July 2024 53.95 (2.37%) 52.05 52.05 - 58.25 1.5002 times
Fri 28 June 2024 52.70 (-2.41%) 54.00 48.20 - 54.95 0.9598 times
Fri 31 May 2024 54.00 (-6.17%) 57.55 52.00 - 59.50 0.9252 times
Tue 30 April 2024 57.55 (9.83%) 51.05 51.05 - 62.20 0.882 times

 monthly chart BabaFood

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.85 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 50.03
12 day DMA 52.35
20 day DMA 53.53
35 day DMA 55.3
50 day DMA 55.43
100 day DMA 55.17
150 day DMA 54.65
200 day DMA 54.48

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.3950.99
12 day EMA51.6952.0752.59
20 day EMA52.8453.1853.6
35 day EMA53.9354.1854.47
50 day EMA54.855.0155.25

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.3450.75
12 day SMA52.3552.6853.12
20 day SMA53.5353.954.37
35 day SMA55.355.5455.82
50 day SMA55.4355.4955.59
100 day SMA55.1755.2455.32
150 day SMA54.6554.6754.7
200 day SMA54.4854.5154.54

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top