BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 24.98 and 25.43
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.5 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (-1.18%) | 24.75 | 24.75 - 25.20 | 0.4545 times | Mon 09 February 2026 | 25.50 (-1.92%) | 26.05 | 25.50 - 26.05 | 1.5909 times | Fri 06 February 2026 | 26.00 (-9.57%) | 25.15 | 25.00 - 26.00 | 2.5 times | Thu 05 February 2026 | 28.75 (12.09%) | 28.75 | 28.75 - 28.75 | 0.4545 times | Wed 04 February 2026 | 25.65 (-1.16%) | 25.05 | 25.05 - 25.65 | 2.0455 times | Tue 03 February 2026 | 25.95 (2.98%) | 25.40 | 25.30 - 25.95 | 0.9091 times | Mon 02 February 2026 | 25.20 (-6.32%) | 24.30 | 24.30 - 25.20 | 0.4545 times | Fri 30 January 2026 | 26.90 (-5.78%) | 26.00 | 26.00 - 26.90 | 0.9091 times | Thu 29 January 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.2273 times | Wed 28 January 2026 | 28.55 (5.16%) | 28.60 | 28.55 - 28.60 | 0.4545 times | Tue 27 January 2026 | 27.15 (-3.55%) | 28.15 | 27.15 - 28.15 | 0.6818 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.33 and 25.63
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (-3.08%) | 26.05 | 24.75 - 26.05 | 0.6429 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 2 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.7143 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 1.0714 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.4286 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.6429 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.7857 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4286 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.7143 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5714 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.3571 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.75 and 29.2
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (-6.32%) | 24.30 | 24.30 - 28.75 | 0.4421 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.7049 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.7527 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7288 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2664 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4337 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.4576 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.2067 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1708 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8363 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5974 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 19.45 and 30.05
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (-24.32%) | 33.25 | 24.30 - 34.90 | 0.0567 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7268 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4531 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.7634 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.8 |
| 20 day DMA | 28.51 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.58 |
| 100 day DMA | 33.32 |
| 150 day DMA | 35.41 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.35 | 26.77 |
| 12 day EMA | 26.98 | 27.3 | 27.63 |
| 20 day EMA | 27.99 | 28.28 | 28.57 |
| 35 day EMA | 29.21 | 29.45 | 29.68 |
| 50 day EMA | 30.43 | 30.64 | 30.85 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.37 | 26.31 |
| 12 day SMA | 26.8 | 27.08 | 27.38 |
| 20 day SMA | 28.51 | 28.85 | 29.18 |
| 35 day SMA | 30.08 | 30.26 | 30.42 |
| 50 day SMA | 30.58 | 30.72 | 30.89 |
| 100 day SMA | 33.32 | 33.46 | 33.58 |
| 150 day SMA | 35.41 | 35.53 | 35.65 |
| 200 day SMA | 37.89 | 38.01 | 38.13 |


