Munafa Stock Market Course + Intraday & FNO calls 
BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 25.25 and 26.1
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.3 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (2.62%) | 25.00 | 25.00 - 25.85 | 2.963 times | Tue 04 August 2026 | 24.85 (0.4%) | 24.85 | 24.85 - 24.85 | 0.3704 times | Fri 31 July 2026 | 24.75 (-1%) | 24.75 | 24.75 - 24.75 | 0.3704 times | Tue 28 July 2026 | 25.00 (2.04%) | 23.05 | 23.00 - 25.00 | 3.3333 times | Mon 27 July 2026 | 24.50 (2.08%) | 23.50 | 23.50 - 25.00 | 1.1111 times | Fri 24 July 2026 | 24.00 (3%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Thu 23 July 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.3704 times | Wed 22 July 2026 | 23.30 (-2.92%) | 23.30 | 23.30 - 23.30 | 0.3704 times | Fri 17 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Thu 16 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Wed 15 July 2026 | 24.00 (0.21%) | 24.00 | 24.00 - 24.00 | 0.3704 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 25.18 and 26.18
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (3.03%) | 24.85 | 24.85 - 25.85 | 0.186 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 0.2686 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.062 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.1653 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 0.3306 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.1446 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 0.2479 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 8.1405 times | Fri 12 June 2026 | 22.75 (-8.63%) | 25.00 | 22.55 - 25.00 | 0.2273 times | Fri 05 June 2026 | 24.90 (-10.43%) | 26.00 | 24.00 - 26.05 | 0.2273 times | Fri 29 May 2026 | 27.80 (6.92%) | 25.75 | 24.50 - 27.80 | 0.124 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.18 and 26.18
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (3.03%) | 24.85 | 24.85 - 25.85 | 0.0887 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4335 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.2463 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2759 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6305 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.9507 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5714 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5813 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6207 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.601 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0443 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 12.95 and 30.2
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 26.016666666667 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (-23.42%) | 33.25 | 17.65 - 34.90 | 0.4708 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.6505 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.1955 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.6832 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.28 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.12 |
| 150 day DMA | 27.6 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.59 | 24.46 |
| 12 day EMA | 24.5 | 24.32 | 24.22 |
| 20 day EMA | 24.44 | 24.33 | 24.27 |
| 35 day EMA | 24.74 | 24.69 | 24.68 |
| 50 day EMA | 25.15 | 25.14 | 25.15 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.62 | 24.31 |
| 12 day SMA | 24.26 | 24.03 | 23.87 |
| 20 day SMA | 24.18 | 24.15 | 24.23 |
| 35 day SMA | 24.28 | 24.27 | 24.36 |
| 50 day SMA | 25.06 | 25.09 | 25.15 |
| 100 day SMA | 25.12 | 25.18 | 25.24 |
| 150 day SMA | 27.6 | 27.65 | 27.71 |
| 200 day SMA | 30.06 | 30.12 | 30.18 |
Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
