ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong intraday Stock price targets for BabaFood are 31.53 and 31.98

Intraday Target 131.15
Intraday Target 231.45
Intraday Target 331.6
Intraday Target 431.9
Intraday Target 532.05

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 19 December 2025 31.75 (2.25%) 31.30 31.30 - 31.75 1.4286 times
Thu 18 December 2025 31.05 (-2.05%) 32.95 30.90 - 32.95 1.4286 times
Wed 17 December 2025 31.70 (0%) 31.70 31.70 - 31.70 0.3571 times
Mon 15 December 2025 31.70 (-3.5%) 31.70 31.70 - 31.70 0.3571 times
Fri 12 December 2025 32.85 (0.31%) 32.85 32.85 - 32.85 0.3571 times
Thu 11 December 2025 32.75 (-0.3%) 32.70 32.70 - 32.85 1.0714 times
Wed 10 December 2025 32.85 (4.95%) 32.85 32.85 - 32.85 0.3571 times
Tue 09 December 2025 31.30 (0%) 31.30 31.30 - 31.30 0.3571 times
Mon 08 December 2025 31.30 (-0.32%) 31.00 31.00 - 31.30 0.7143 times
Fri 05 December 2025 31.40 (-1.41%) 31.60 31.40 - 32.00 3.5714 times
Thu 04 December 2025 31.85 (1.92%) 31.25 31.25 - 31.90 1.4286 times

 Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 31.33 and 33.38

Weekly Target 129.82
Weekly Target 230.78
Weekly Target 331.866666666667
Weekly Target 432.83
Weekly Target 533.92

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 19 December 2025 31.75 (-3.35%) 31.70 30.90 - 32.95 0.6135 times
Fri 12 December 2025 32.85 (4.62%) 31.00 31.00 - 32.85 0.4908 times
Fri 05 December 2025 31.40 (-7.78%) 34.05 31.25 - 34.05 1.1656 times
Fri 28 November 2025 34.05 (8.79%) 30.05 29.90 - 34.05 1.227 times
Fri 21 November 2025 31.30 (-7.94%) 31.45 29.55 - 33.00 1.2883 times
Fri 14 November 2025 34.00 (-2.86%) 34.00 34.00 - 35.85 0.5521 times
Tue 04 November 2025 35.00 (-3.05%) 36.10 35.00 - 38.00 0.6748 times
Fri 31 October 2025 36.10 (7.6%) 33.80 33.60 - 38.50 1.8405 times
Fri 24 October 2025 33.55 (1.67%) 33.00 33.00 - 33.55 0.2454 times
Fri 17 October 2025 33.00 (-5.04%) 34.05 32.60 - 34.05 1.9018 times
Fri 10 October 2025 34.75 (-3.47%) 35.05 34.55 - 36.90 2.0859 times

 weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 29.75 and 32.9

Monthly Target 129.08
Monthly Target 230.42
Monthly Target 332.233333333333
Monthly Target 433.57
Monthly Target 535.38

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 19 December 2025 31.75 (-6.75%) 34.05 30.90 - 34.05 0.3895 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.6421 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.1158 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.2632 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.2842 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.0632 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.0316 times
Fri 30 May 2025 42.85 (0.71%) 42.50 40.15 - 44.95 0.7368 times
Wed 30 April 2025 42.55 (4.8%) 42.00 42.00 - 47.50 0.5263 times
Fri 28 March 2025 40.60 (-15.33%) 45.70 40.30 - 49.50 1.9474 times
Fri 28 February 2025 47.95 (-13.29%) 56.00 46.00 - 56.00 1.0316 times

 monthly chart BabaFood

Yearly price and charts BabaFood

Strong yearly Stock price targets for BabaFood BABAFP_SM are 13.68 and 47.63

Yearly Target 17.65
Yearly Target 219.7
Yearly Target 341.6
Yearly Target 453.65
Yearly Target 575.55

Yearly price and volumes Baba Food

Date Closing Open Range Volume
Fri 19 December 2025 31.75 (-46.86%) 59.75 29.55 - 63.50 0.5434 times
Tue 31 December 2024 59.75 (-11.48%) 68.20 48.20 - 71.50 1.8736 times
Fri 29 December 2023 67.50 (0%) 77.00 63.15 - 77.00 0.583 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BabaFood

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.

BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 31.81
12 day DMA 31.81
20 day DMA 31.83
35 day DMA 32.74
50 day DMA 33.45
100 day DMA 35.87
150 day DMA 38.06
200 day DMA 41.41

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.732.03
12 day EMA31.9231.9532.11
20 day EMA32.1832.2232.34
35 day EMA32.8232.8832.99
50 day EMA33.5733.6433.75

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8132.0132.37
12 day SMA31.813232.25
20 day SMA31.8331.8131.9
35 day SMA32.7432.7832.83
50 day SMA33.4533.5533.66
100 day SMA35.8735.9336.01
150 day SMA38.0638.1438.23
200 day SMA41.4141.5641.71

Videos related to: BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top