BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BABAFP_SM
- Forcast & Targets BABAFP_SM
- BABAFP_SM Experts view
- Tomorrow's Movement BABAFP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABAFP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaFood
Strong intraday Stock price targets for BabaFood are 25.55 and 27.35
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.65 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (0%) | 24.65 | 24.65 - 26.45 | 0.9302 times | Thu 19 February 2026 | 26.45 (2.52%) | 26.00 | 26.00 - 26.45 | 0.4651 times | Wed 18 February 2026 | 25.80 (2.18%) | 25.25 | 25.25 - 25.80 | 0.4651 times | Fri 13 February 2026 | 25.25 (-2.88%) | 25.00 | 25.00 - 25.25 | 0.4651 times | Thu 12 February 2026 | 26.00 (3.17%) | 25.75 | 25.75 - 26.00 | 0.4651 times | Wed 11 February 2026 | 25.20 (-1.18%) | 24.75 | 24.75 - 25.20 | 0.4651 times | Mon 09 February 2026 | 25.50 (-1.92%) | 26.05 | 25.50 - 26.05 | 1.6279 times | Fri 06 February 2026 | 26.00 (-9.57%) | 25.15 | 25.00 - 26.00 | 2.5581 times | Thu 05 February 2026 | 28.75 (12.09%) | 28.75 | 28.75 - 28.75 | 0.4651 times | Wed 04 February 2026 | 25.65 (-1.16%) | 25.05 | 25.05 - 25.65 | 2.093 times | Tue 03 February 2026 | 25.95 (2.98%) | 25.40 | 25.30 - 25.95 | 0.9302 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 25.55 and 27.35
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (4.75%) | 25.25 | 24.65 - 26.45 | 0.5556 times | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.9028 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 1.9444 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.6944 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 1.0417 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 1.3889 times | Wed 07 January 2026 | 34.90 (8.72%) | 32.05 | 31.80 - 34.90 | 0.625 times | Fri 02 January 2026 | 32.10 (1.58%) | 31.80 | 31.30 - 34.80 | 1.7361 times | Fri 26 December 2025 | 31.60 (-0.47%) | 31.75 | 31.00 - 31.75 | 0.4167 times | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6944 times | Fri 12 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.5556 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.38 and 29.83
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (-1.67%) | 24.30 | 24.30 - 28.75 | 0.5771 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6949 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.742 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.7185 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.2485 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.4134 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.437 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.1896 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.1543 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.8245 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5889 times |
Yearly price and charts BabaFood
Strong yearly Stock price targets for BabaFood BABAFP_SM are 20.08 and 30.68
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (-20.57%) | 33.25 | 24.30 - 34.90 | 0.0637 times | Wed 31 December 2025 | 33.30 (-44.27%) | 59.75 | 29.55 - 63.50 | 0.7255 times | Tue 31 December 2024 | 59.75 (-11.48%) | 68.20 | 48.20 - 71.50 | 2.4488 times | Fri 29 December 2023 | 67.50 (0%) | 77.00 | 63.15 - 77.00 | 0.762 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.02 |
| 20 day DMA | 27.02 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.04 |
| 100 day DMA | 32.69 |
| 150 day DMA | 34.83 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 25.99 | 25.76 |
| 12 day EMA | 26.47 | 26.47 | 26.47 |
| 20 day EMA | 27.21 | 27.29 | 27.38 |
| 35 day EMA | 28.36 | 28.47 | 28.59 |
| 50 day EMA | 29.76 | 29.89 | 30.03 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.74 | 25.55 |
| 12 day SMA | 26.02 | 26.05 | 26.23 |
| 20 day SMA | 27.02 | 27.23 | 27.47 |
| 35 day SMA | 29.17 | 29.32 | 29.47 |
| 50 day SMA | 30.04 | 30.11 | 30.21 |
| 100 day SMA | 32.69 | 32.85 | 32.95 |
| 150 day SMA | 34.83 | 34.93 | 35.03 |
| 200 day SMA | 37.29 | 37.41 | 37.54 |


