Munafa Stock Market Course + Intraday & FNO calls 
AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AZAD
- Forcast & Targets AZAD
- AZAD Experts view
- Tomorrow's Movement AZAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzadEngineering
Strong intraday Stock price targets for AzadEngineering are 1812.9 and 2007.7
| Intraday Target 1 | 1777.07 |
| Intraday Target 2 | 1848.73 |
| Intraday Target 3 | 1971.8666666667 |
| Intraday Target 4 | 2043.53 |
| Intraday Target 5 | 2166.67 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1920.40 (-8.47%) | 2084.40 | 1900.20 - 2095.00 | 1.5788 times | Fri 15 May 2026 | 2098.20 (-3.86%) | 2197.90 | 2070.00 - 2201.00 | 0.7097 times | Thu 14 May 2026 | 2182.50 (3.05%) | 2134.00 | 2090.60 - 2194.00 | 0.7111 times | Wed 13 May 2026 | 2117.90 (-0.27%) | 2120.00 | 2109.00 - 2171.90 | 0.6744 times | Tue 12 May 2026 | 2123.70 (-2.59%) | 2170.00 | 2100.00 - 2202.80 | 0.7741 times | Mon 11 May 2026 | 2180.10 (-5.85%) | 2315.00 | 2092.60 - 2315.00 | 1.3907 times | Fri 08 May 2026 | 2315.60 (3.16%) | 2249.00 | 2234.90 - 2350.00 | 1.5681 times | Thu 07 May 2026 | 2244.60 (2.29%) | 2201.80 | 2182.30 - 2288.90 | 1.3203 times | Wed 06 May 2026 | 2194.30 (1.88%) | 2170.70 | 2150.80 - 2220.00 | 0.811 times | Tue 05 May 2026 | 2153.80 (-0.37%) | 2160.00 | 2130.20 - 2180.00 | 0.4619 times | Mon 04 May 2026 | 2161.70 (-0.15%) | 2200.00 | 2137.70 - 2230.00 | 0.6203 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1812.9 and 2007.7
| Weekly Target 1 | 1777.07 |
| Weekly Target 2 | 1848.73 |
| Weekly Target 3 | 1971.8666666667 |
| Weekly Target 4 | 2043.53 |
| Weekly Target 5 | 2166.67 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1920.40 (-8.47%) | 2084.40 | 1900.20 - 2095.00 | 0.3672 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.9909 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 1.1122 times | Thu 30 April 2026 | 2164.90 (3.57%) | 2125.00 | 2097.10 - 2267.50 | 1.4541 times | Fri 24 April 2026 | 2090.20 (9.76%) | 1900.00 | 1855.90 - 2205.00 | 2.6713 times | Fri 17 April 2026 | 1904.30 (11.71%) | 1678.00 | 1655.00 - 1923.70 | 1.0466 times | Fri 10 April 2026 | 1704.70 (10.27%) | 1565.20 | 1524.00 - 1713.40 | 0.4245 times | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.418 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 1.1505 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.3648 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 0.4413 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1685.4 and 2135.2
| Monthly Target 1 | 1607.07 |
| Monthly Target 2 | 1763.73 |
| Monthly Target 3 | 2056.8666666667 |
| Monthly Target 4 | 2213.53 |
| Monthly Target 5 | 2506.67 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1920.40 (-11.29%) | 2200.00 | 1900.20 - 2350.00 | 0.9985 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 2.3687 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 1.0269 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.9666 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4931 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4406 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.8014 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9892 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0911 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.8239 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.5711 times |
Yearly price and charts AzadEngineering
Strong yearly Stock price targets for AzadEngineering AZAD are 1640.2 and 2630.2
| Yearly Target 1 | 886.8 |
| Yearly Target 2 | 1403.6 |
| Yearly Target 3 | 1876.8 |
| Yearly Target 4 | 2393.6 |
| Yearly Target 5 | 2866.8 |
Yearly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1920.40 (16.19%) | 1653.00 | 1360.00 - 2350.00 | 0.5986 times | Wed 31 December 2025 | 1652.80 (-4.03%) | 1719.90 | 1159.45 - 1929.80 | 1.3991 times | Tue 31 December 2024 | 1722.25 (148.86%) | 696.75 | 642.40 - 2080.00 | 1.6273 times | Fri 29 December 2023 | 692.05 (0%) | 720.00 | 670.00 - 727.00 | 0.3749 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AzadEngineering
Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad Engineering AZAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1961.6
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2119 and price is deviating by 119 points
Upper Bollinger band is at 2356 and lower is at 1882, while middle bands are at 2000 and 2237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AzadEngineering in short term but the sell signal is initial and weak.
AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AzadEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzadEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.59 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.
AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2088.54 |
| 12 day DMA | 2154.81 |
| 20 day DMA | 2118.18 |
| 35 day DMA | 1908.49 |
| 50 day DMA | 1801.82 |
| 100 day DMA | 1695.1 |
| 150 day DMA | 1678.72 |
| 200 day DMA | 1653.49 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.5 | 2145.54 | 2169.21 |
| 12 day EMA | 2105.04 | 2138.6 | 2145.94 |
| 20 day EMA | 2065.13 | 2080.36 | 2078.48 |
| 35 day EMA | 1962.15 | 1964.61 | 1956.75 |
| 50 day EMA | 1823.44 | 1819.48 | 1808.11 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.54 | 2140.48 | 2183.96 |
| 12 day SMA | 2154.81 | 2174.8 | 2183.37 |
| 20 day SMA | 2118.18 | 2117.38 | 2105.53 |
| 35 day SMA | 1908.49 | 1892.66 | 1874.69 |
| 50 day SMA | 1801.82 | 1797.68 | 1790.34 |
| 100 day SMA | 1695.1 | 1691.71 | 1686.69 |
| 150 day SMA | 1678.72 | 1677.37 | 1674.91 |
| 200 day SMA | 1653.49 | 1651.81 | 1649.33 |
Fundamentals, profit and EPS of Azad Engineering AZAD
EPS is 19.05 and PE is: 100.81
Last quarter profit: (December 2025 quarter) 34.04 crores (40.14%)
Debt: 300.34 in crores
Market capitalization: 9585.87
EPS is 17.89 and PE is: 107.34
Last quarter profit: (September 2025 quarter) 33.00 crores (56.62%)
Debt: 300.34 in crores
Market capitalization: 10344.68
Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
