ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong intraday Stock price targets for AzadEngineering are 2528.95 and 2626.35

Intraday Target 12455.07
Intraday Target 22505.43
Intraday Target 32552.4666666667
Intraday Target 42602.83
Intraday Target 52649.87

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Thu 22 October 2026 2555.80 (0.67%) 2522.80 2502.10 - 2599.50 0.8738 times
Wed 21 October 2026 2538.80 (-5.46%) 2733.90 2522.80 - 2733.90 1.3204 times
Mon 19 October 2026 2685.30 (-2.03%) 2741.00 2665.30 - 2744.20 0.5411 times
Fri 16 October 2026 2741.00 (-0.32%) 2735.00 2691.10 - 2832.10 1.1555 times
Thu 15 October 2026 2749.80 (-4.22%) 2865.00 2718.00 - 2865.50 1.339 times
Wed 14 October 2026 2871.10 (-3.84%) 2985.80 2850.10 - 2985.80 0.9769 times
Tue 13 October 2026 2985.80 (0.59%) 3021.10 2945.00 - 3029.30 1.104 times
Mon 12 October 2026 2968.40 (2%) 2941.00 2932.20 - 3043.20 0.9016 times
Fri 09 October 2026 2910.20 (0.92%) 2898.00 2817.00 - 2950.00 0.8063 times
Thu 08 October 2026 2883.70 (-5.4%) 3051.00 2863.10 - 3052.70 0.9814 times
Wed 07 October 2026 3048.20 (-0.47%) 3050.00 2996.50 - 3064.90 0.9532 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 2407.9 and 2650

Weekly Target 12358.6
Weekly Target 22457.2
Weekly Target 32600.7
Weekly Target 42699.3
Weekly Target 52842.8

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Thu 22 October 2026 2555.80 (-6.76%) 2741.00 2502.10 - 2744.20 0.4732 times
Fri 16 October 2026 2741.00 (-5.81%) 2941.00 2691.10 - 3043.20 0.9475 times
Fri 09 October 2026 2910.20 (1.72%) 2875.00 2817.00 - 3091.70 1.0738 times
Thu 01 October 2026 2860.90 (4.87%) 2740.00 2673.10 - 3127.90 3.6043 times
Fri 25 September 2026 2728.00 (-2.23%) 2816.00 2667.90 - 2820.00 0.3781 times
Fri 18 September 2026 2790.30 (-2.06%) 2865.00 2555.00 - 2904.20 0.6291 times
Fri 11 September 2026 2849.10 (2.59%) 2777.30 2677.80 - 2898.00 0.4607 times
Fri 04 September 2026 2777.30 (-2.57%) 2859.90 2741.20 - 2942.20 0.556 times
Fri 28 August 2026 2850.50 (0.45%) 2859.90 2782.70 - 2916.90 0.5504 times
Fri 21 August 2026 2837.80 (4.42%) 2750.00 2703.00 - 2986.60 1.3269 times
Fri 14 August 2026 2717.80 (9.19%) 2475.90 2328.00 - 2735.00 1.2157 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 2234.15 and 2823.75

Monthly Target 12126.93
Monthly Target 22341.37
Monthly Target 32716.5333333333
Monthly Target 42930.97
Monthly Target 53306.13

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Thu 22 October 2026 2555.80 (-13.75%) 2982.00 2502.10 - 3091.70 1.0114 times
Wed 30 September 2026 2963.20 (3.54%) 2880.00 2555.00 - 3127.90 1.7723 times
Mon 31 August 2026 2861.80 (24.83%) 2309.70 2275.10 - 2986.60 1.3765 times
Fri 31 July 2026 2292.50 (11.54%) 2064.00 2027.00 - 2530.00 1.566 times
Tue 30 June 2026 2055.30 (1.91%) 2035.00 1951.00 - 2291.30 1.0078 times
Fri 29 May 2026 2016.70 (-6.85%) 2200.00 1874.80 - 2350.00 0.8291 times
Thu 30 April 2026 2164.90 (45.88%) 1524.00 1478.00 - 2267.50 1.1889 times
Mon 30 March 2026 1484.00 (-13.38%) 1624.80 1360.00 - 1703.00 0.5154 times
Fri 27 February 2026 1713.20 (16.24%) 1487.00 1419.00 - 1769.00 0.4851 times
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.2475 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.2211 times

 monthly chart AzadEngineering

Yearly price and charts AzadEngineering

Strong yearly Stock price targets for AzadEngineering AZAD are 1957.9 and 3725.8

Yearly Target 1580
Yearly Target 21567.9
Yearly Target 32347.9
Yearly Target 43335.8
Yearly Target 54115.8

Yearly price and volumes Azad Engineering

Date Closing Open Range Volume
Thu 22 October 2026 2555.80 (54.63%) 1653.00 1360.00 - 3127.90 1.4985 times
Wed 31 December 2025 1652.80 (-4.03%) 1719.90 1159.45 - 1929.80 1.029 times
Tue 31 December 2024 1722.25 (148.86%) 696.75 642.40 - 2080.00 1.1968 times
Fri 29 December 2023 692.05 (0%) 720.00 670.00 - 727.00 0.2757 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2753.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2826 and price is deviating by 150 points

Upper Bollinger band is at 3124 and lower is at 2528, while middle bands are at 2677 and 2975

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzadEngineering in short term and the sell signal is strong.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AzadEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AzadEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2784.17 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 2654.14
12 day DMA 2833.39
20 day DMA 2825.45
35 day DMA 2800.69
50 day DMA 2789.82
100 day DMA 2517.21
150 day DMA 2300.23
200 day DMA 2121.73

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.482699.312779.56
12 day EMA2753.422789.342834.88
20 day EMA2782.142805.952834.06
35 day EMA2780.932794.182809.21
50 day EMA2748.742756.612765.5

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.142717.22806.6
12 day SMA2833.392864.342891.18
20 day SMA2825.452836.472847.77
35 day SMA2800.692809.432818.34
50 day SMA2789.822789.72788.71
100 day SMA2517.212511.822507
150 day SMA2300.232293.752287.57
200 day SMA2121.732117.042112.58

Fundamentals, profit and EPS of Azad Engineering AZAD

EPS is 20.58 and PE is: 124.19

Last quarter profit: (March 2026 quarter) 36.81 crores (42.42%)

Debt: 474.32 in crores

Market capitalization: 13046.16

EPS is 19.05 and PE is: 134.16

Last quarter profit: (December 2025 quarter) 34.04 crores (40.14%)

Debt: 300.34 in crores

Market capitalization: 9585.87

Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top