ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong intraday Stock price targets for AzadEngineering are 1601.7 and 1633.4

Intraday Target 11593.33
Intraday Target 21610.07
Intraday Target 31625.0333333333
Intraday Target 41641.77
Intraday Target 51656.73

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1626.80 (-0.5%) 1633.00 1608.30 - 1640.00 0.6872 times
Thu 04 December 2025 1635.00 (-1.06%) 1648.00 1629.00 - 1651.80 1.539 times
Wed 03 December 2025 1652.60 (-0.17%) 1650.10 1630.00 - 1663.30 0.519 times
Tue 02 December 2025 1655.40 (-0.59%) 1660.90 1642.00 - 1669.00 0.5142 times
Mon 01 December 2025 1665.20 (-0.92%) 1690.90 1660.10 - 1716.00 0.6368 times
Fri 28 November 2025 1680.60 (-0.95%) 1692.10 1672.00 - 1692.10 0.8799 times
Thu 27 November 2025 1696.70 (3.88%) 1640.00 1639.80 - 1718.00 2.1463 times
Wed 26 November 2025 1633.30 (0.67%) 1622.70 1622.70 - 1660.00 0.8217 times
Tue 25 November 2025 1622.40 (0.02%) 1626.90 1620.80 - 1640.00 0.4832 times
Mon 24 November 2025 1622.00 (-4.19%) 1693.00 1614.10 - 1694.70 1.7726 times
Fri 21 November 2025 1693.00 (-2.72%) 1740.30 1685.20 - 1740.60 0.9883 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1563.7 and 1671.4

Weekly Target 11542.67
Weekly Target 21584.73
Weekly Target 31650.3666666667
Weekly Target 41692.43
Weekly Target 51758.07

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1626.80 (-3.2%) 1690.90 1608.30 - 1716.00 0.5585 times
Fri 28 November 2025 1680.60 (-0.73%) 1693.00 1614.10 - 1718.00 0.875 times
Fri 21 November 2025 1693.00 (4.44%) 1624.00 1616.10 - 1758.30 1.6197 times
Fri 14 November 2025 1621.00 (0.61%) 1622.00 1603.00 - 1642.10 0.3156 times
Fri 07 November 2025 1611.20 (-5.03%) 1720.00 1586.80 - 1747.90 1.1731 times
Fri 31 October 2025 1696.60 (1.97%) 1673.80 1658.50 - 1731.60 0.8533 times
Fri 24 October 2025 1663.80 (1.16%) 1646.10 1623.40 - 1694.50 0.4099 times
Fri 17 October 2025 1644.80 (-0.69%) 1645.10 1623.20 - 1714.00 0.8309 times
Fri 10 October 2025 1656.20 (-4.18%) 1736.90 1628.00 - 1741.60 1.1385 times
Fri 03 October 2025 1728.40 (11.02%) 1615.00 1555.00 - 1795.50 2.2255 times
Fri 26 September 2025 1556.80 (-6.54%) 1675.00 1543.70 - 1685.10 0.6032 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1563.7 and 1671.4

Monthly Target 11542.67
Monthly Target 21584.73
Monthly Target 31650.3666666667
Monthly Target 41692.43
Monthly Target 51758.07

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1626.80 (-3.2%) 1690.90 1608.30 - 1716.00 0.0992 times
Fri 28 November 2025 1680.60 (-0.94%) 1720.00 1586.80 - 1758.30 0.7074 times
Fri 31 October 2025 1696.60 (8.59%) 1564.10 1555.00 - 1795.50 0.8732 times
Tue 30 September 2025 1562.40 (2.12%) 1531.00 1523.90 - 1705.00 0.9631 times
Fri 29 August 2025 1530.00 (3.81%) 1479.10 1441.20 - 1628.90 0.7272 times
Thu 31 July 2025 1473.80 (-11.46%) 1664.60 1470.00 - 1676.90 0.5042 times
Mon 30 June 2025 1664.60 (-5.98%) 1779.00 1550.00 - 1899.00 3.1959 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.2125 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.8432 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.874 times
Fri 28 February 2025 1273.75 (-17.8%) 1491.00 1170.05 - 1609.95 0.8293 times

 monthly chart AzadEngineering

Yearly price and charts AzadEngineering

Strong yearly Stock price targets for AzadEngineering AZAD are 1007.95 and 1778.3

Yearly Target 1801.67
Yearly Target 21214.23
Yearly Target 31572.0166666667
Yearly Target 41984.58
Yearly Target 52342.37

Yearly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1626.80 (-5.54%) 1719.90 1159.45 - 1929.80 1.2164 times
Tue 31 December 2024 1722.25 (148.86%) 696.75 642.40 - 2080.00 1.4496 times
Fri 29 December 2023 692.05 (0%) 720.00 670.00 - 727.00 0.334 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1651.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1651 and price is deviating by 33 points

Upper Bollinger band is at 1717 and lower is at 1586, while middle bands are at 1618 and 1684

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AzadEngineering in short term but the sell signal is initial and weak.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzadEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzadEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.52 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1647
12 day DMA 1660.28
20 day DMA 1650.79
35 day DMA 1655.75
50 day DMA 1650.92
100 day DMA 1611.51
150 day DMA 1637.46
200 day DMA 1571.3

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.241651.461659.69
12 day EMA1651.231655.671659.43
20 day EMA1652.631655.351657.49
35 day EMA1651.041652.471653.5
50 day EMA1648.961649.861650.47

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16471657.761670.1
12 day SMA1660.281664.041664.51
20 day SMA1650.791650.011649.18
35 day SMA1655.751657.211657.64
50 day SMA1650.921650.671650.66
100 day SMA1611.511611.121610.82
150 day SMA1637.461636.961636.58
200 day SMA1571.31570.271569.14

Fundamentals, profit and EPS of Azad Engineering AZAD

EPS is 16.35 and PE is: 99.5

Last quarter profit: (June 2025 quarter) 29.99 crores (75.07%)

Debt: 251.75 in crores

Market capitalization: 9866.60

EPS is 13.71 and PE is: 118.66

Last quarter profit: (March 2025 quarter) 26.03 crores (74.35%)

Debt: 251.75 in crores

Market capitalization: 11433.55

Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top