ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong intraday Stock price targets for AzadEngineering are 2425.25 and 2636.35

Intraday Target 12387.4
Intraday Target 22463.1
Intraday Target 32598.5
Intraday Target 42674.2
Intraday Target 52809.6

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Wed 21 October 2026 2538.80 (-5.46%) 2733.90 2522.80 - 2733.90 1.31 times
Mon 19 October 2026 2685.30 (-2.03%) 2741.00 2665.30 - 2744.20 0.5368 times
Fri 16 October 2026 2741.00 (-0.32%) 2735.00 2691.10 - 2832.10 1.1464 times
Thu 15 October 2026 2749.80 (-4.22%) 2865.00 2718.00 - 2865.50 1.3284 times
Wed 14 October 2026 2871.10 (-3.84%) 2985.80 2850.10 - 2985.80 0.9692 times
Tue 13 October 2026 2985.80 (0.59%) 3021.10 2945.00 - 3029.30 1.0953 times
Mon 12 October 2026 2968.40 (2%) 2941.00 2932.20 - 3043.20 0.8945 times
Fri 09 October 2026 2910.20 (0.92%) 2898.00 2817.00 - 2950.00 0.8 times
Thu 08 October 2026 2883.70 (-5.4%) 3051.00 2863.10 - 3052.70 0.9737 times
Wed 07 October 2026 3048.20 (-0.47%) 3050.00 2996.50 - 3064.90 0.9457 times
Tue 06 October 2026 3062.60 (4.63%) 2940.00 2905.50 - 3091.70 2.1465 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 2420.1 and 2641.5

Weekly Target 12380.53
Weekly Target 22459.67
Weekly Target 32601.9333333333
Weekly Target 42681.07
Weekly Target 52823.33

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Wed 21 October 2026 2538.80 (-7.38%) 2741.00 2522.80 - 2744.20 0.327 times
Fri 16 October 2026 2741.00 (-5.81%) 2941.00 2691.10 - 3043.20 0.962 times
Fri 09 October 2026 2910.20 (1.72%) 2875.00 2817.00 - 3091.70 1.0903 times
Thu 01 October 2026 2860.90 (4.87%) 2740.00 2673.10 - 3127.90 3.6596 times
Fri 25 September 2026 2728.00 (-2.23%) 2816.00 2667.90 - 2820.00 0.3839 times
Fri 18 September 2026 2790.30 (-2.06%) 2865.00 2555.00 - 2904.20 0.6388 times
Fri 11 September 2026 2849.10 (2.59%) 2777.30 2677.80 - 2898.00 0.4677 times
Fri 04 September 2026 2777.30 (-2.57%) 2859.90 2741.20 - 2942.20 0.5645 times
Fri 28 August 2026 2850.50 (0.45%) 2859.90 2782.70 - 2916.90 0.5589 times
Fri 21 August 2026 2837.80 (4.42%) 2750.00 2703.00 - 2986.60 1.3473 times
Fri 14 August 2026 2717.80 (9.19%) 2475.90 2328.00 - 2735.00 1.2344 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 2246.35 and 2815.25

Monthly Target 12148.87
Monthly Target 22343.83
Monthly Target 32717.7666666667
Monthly Target 42912.73
Monthly Target 53286.67

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Wed 21 October 2026 2538.80 (-14.32%) 2982.00 2522.80 - 3091.70 0.9632 times
Wed 30 September 2026 2963.20 (3.54%) 2880.00 2555.00 - 3127.90 1.7818 times
Mon 31 August 2026 2861.80 (24.83%) 2309.70 2275.10 - 2986.60 1.3839 times
Fri 31 July 2026 2292.50 (11.54%) 2064.00 2027.00 - 2530.00 1.5744 times
Tue 30 June 2026 2055.30 (1.91%) 2035.00 1951.00 - 2291.30 1.0132 times
Fri 29 May 2026 2016.70 (-6.85%) 2200.00 1874.80 - 2350.00 0.8335 times
Thu 30 April 2026 2164.90 (45.88%) 1524.00 1478.00 - 2267.50 1.1952 times
Mon 30 March 2026 1484.00 (-13.38%) 1624.80 1360.00 - 1703.00 0.5182 times
Fri 27 February 2026 1713.20 (16.24%) 1487.00 1419.00 - 1769.00 0.4877 times
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.2488 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.2223 times

 monthly chart AzadEngineering

Yearly price and charts AzadEngineering

Strong yearly Stock price targets for AzadEngineering AZAD are 1949.4 and 3717.3

Yearly Target 1574.33
Yearly Target 21556.57
Yearly Target 32342.2333333333
Yearly Target 43324.47
Yearly Target 54110.13

Yearly price and volumes Azad Engineering

Date Closing Open Range Volume
Wed 21 October 2026 2538.80 (53.61%) 1653.00 1360.00 - 3127.90 1.4935 times
Wed 31 December 2025 1652.80 (-4.03%) 1719.90 1159.45 - 1929.80 1.031 times
Tue 31 December 2024 1722.25 (148.86%) 696.75 642.40 - 2080.00 1.1992 times
Fri 29 December 2023 692.05 (0%) 720.00 670.00 - 727.00 0.2763 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2789.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Azad Engineering AZAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2540

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2837 and price is deviating by 137 points

Upper Bollinger band is at 3110 and lower is at 2564, while middle bands are at 2701 and 2973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzadEngineering in short term but the sell signal is initial and weak.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzadEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzadEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2828.94 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 2717.2
12 day DMA 2864.34
20 day DMA 2836.47
35 day DMA 2809.43
50 day DMA 2789.7
100 day DMA 2511.82
150 day DMA 2293.75
200 day DMA 2117.04

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2699.312779.562826.68
12 day EMA2789.342834.882862.07
20 day EMA2805.662833.742849.36
35 day EMA2790.92805.742812.83
50 day EMA2750.732759.382762.4

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA2717.22806.62863.22
12 day SMA2864.342891.182914.34
20 day SMA2836.472847.772853.02
35 day SMA2809.432818.342821.69
50 day SMA2789.72788.712784.12
100 day SMA2511.8225072501.31
150 day SMA2293.752287.572280.58
200 day SMA2117.042112.582107.38

Fundamentals, profit and EPS of Azad Engineering AZAD

EPS is 20.58 and PE is: 123.36

Last quarter profit: (March 2026 quarter) 36.81 crores (42.42%)

Debt: 474.32 in crores

Market capitalization: 13046.16

EPS is 19.05 and PE is: 133.27

Last quarter profit: (December 2025 quarter) 34.04 crores (40.14%)

Debt: 300.34 in crores

Market capitalization: 9585.87

Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top