ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong intraday Stock price targets for AzadEngineering are 1443.75 and 1510.15

Intraday Target 11389.43
Intraday Target 21431.67
Intraday Target 31455.8333333333
Intraday Target 41498.07
Intraday Target 51522.23

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Fri 30 January 2026 1473.90 (3.32%) 1422.80 1413.60 - 1480.00 0.5775 times
Thu 29 January 2026 1426.60 (-4.89%) 1502.00 1386.20 - 1543.60 1.9407 times
Wed 28 January 2026 1499.90 (3.9%) 1447.60 1447.50 - 1508.10 0.7404 times
Tue 27 January 2026 1443.60 (3.77%) 1402.80 1400.50 - 1467.60 1.1204 times
Fri 23 January 2026 1391.20 (-1.05%) 1408.00 1369.70 - 1421.00 0.7772 times
Thu 22 January 2026 1406.00 (0.13%) 1420.20 1394.20 - 1443.00 0.6593 times
Wed 21 January 2026 1404.20 (-4.14%) 1456.50 1395.50 - 1460.30 1.6597 times
Tue 20 January 2026 1464.90 (-3.59%) 1516.00 1442.80 - 1516.00 1.8798 times
Mon 19 January 2026 1519.40 (-1.31%) 1530.00 1515.80 - 1537.10 0.3819 times
Fri 16 January 2026 1539.50 (-1.47%) 1576.40 1527.50 - 1576.40 0.2631 times
Wed 14 January 2026 1562.40 (-0.1%) 1551.00 1550.10 - 1579.90 0.3856 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1430.05 and 1587.45

Weekly Target 11310.5
Weekly Target 21392.2
Weekly Target 31467.9
Weekly Target 41549.6
Weekly Target 51625.3

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Fri 30 January 2026 1473.90 (5.94%) 1402.80 1386.20 - 1543.60 1.3724 times
Fri 23 January 2026 1391.20 (-9.63%) 1530.00 1369.70 - 1537.10 1.6791 times
Fri 16 January 2026 1539.50 (-1.57%) 1568.00 1513.20 - 1580.00 0.4654 times
Fri 09 January 2026 1564.00 (-5.37%) 1660.70 1560.00 - 1700.00 0.7409 times
Fri 02 January 2026 1652.80 (0.44%) 1649.00 1612.80 - 1664.70 0.4624 times
Fri 26 December 2025 1645.50 (0.99%) 1639.90 1629.60 - 1709.00 0.973 times
Fri 19 December 2025 1629.40 (1.34%) 1598.70 1550.50 - 1664.00 0.7716 times
Fri 12 December 2025 1607.90 (-1.16%) 1626.80 1525.00 - 1642.80 0.9363 times
Fri 05 December 2025 1626.80 (-3.2%) 1690.90 1608.30 - 1716.00 1.0126 times
Fri 28 November 2025 1680.60 (-0.73%) 1693.00 1614.10 - 1718.00 1.5864 times
Fri 21 November 2025 1693.00 (4.44%) 1624.00 1616.10 - 1758.30 2.9366 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1256.65 and 1586.95

Monthly Target 11184.23
Monthly Target 21329.07
Monthly Target 31514.5333333333
Monthly Target 41659.37
Monthly Target 51844.83

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.4418 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.3948 times
Fri 28 November 2025 1680.60 (-0.94%) 1720.00 1586.80 - 1758.30 0.7181 times
Fri 31 October 2025 1696.60 (8.59%) 1564.10 1555.00 - 1795.50 0.8864 times
Tue 30 September 2025 1562.40 (2.12%) 1531.00 1523.90 - 1705.00 0.9777 times
Fri 29 August 2025 1530.00 (3.81%) 1479.10 1441.20 - 1628.90 0.7383 times
Thu 31 July 2025 1473.80 (-11.46%) 1664.60 1470.00 - 1676.90 0.5118 times
Mon 30 June 2025 1664.60 (-5.98%) 1779.00 1550.00 - 1899.00 3.2443 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.2308 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.856 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.8872 times

 monthly chart AzadEngineering

Yearly price and charts AzadEngineering

Strong yearly Stock price targets for AzadEngineering AZAD are 1256.65 and 1586.95

Yearly Target 11184.23
Yearly Target 21329.07
Yearly Target 31514.5333333333
Yearly Target 41659.37
Yearly Target 51844.83

Yearly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.0584 times
Wed 31 December 2025 1652.80 (-4.03%) 1719.90 1159.45 - 1929.80 1.6213 times
Tue 31 December 2024 1722.25 (148.86%) 696.75 642.40 - 2080.00 1.8857 times
Fri 29 December 2023 692.05 (0%) 720.00 670.00 - 727.00 0.4345 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1480.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Azad Engineering AZAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1464.15

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1534 and price is deviating by 91 points

Upper Bollinger band is at 1714 and lower is at 1353, while middle bands are at 1443 and 1624

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzadEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzadEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzadEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzadEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.55 and AzadEngineering AZAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1447.04
12 day DMA 1474.63
20 day DMA 1533.1
35 day DMA 1570.83
50 day DMA 1595.48
100 day DMA 1617.25
150 day DMA 1602.87
200 day DMA 1617.32

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1456.51447.81458.4
12 day EMA1480.031481.141491.05
20 day EMA1511.471515.421524.76
35 day EMA1549.151553.581561.06
50 day EMA1584.371588.881595.5

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.041433.461428.98
12 day SMA1474.631480.181491.63
20 day SMA1533.11542.051551.63
35 day SMA1570.831575.51579.37
50 day SMA1595.481598.811603.75
100 day SMA1617.251618.261620.06
150 day SMA1602.871603.741605.02
200 day SMA1617.321616.281615.57

Fundamentals, profit and EPS of Azad Engineering AZAD

EPS is 17.89 and PE is: 82.39

Last quarter profit: (September 2025 quarter) 33.00 crores (56.62%)

Debt: 300.34 in crores

Market capitalization: 10344.68

EPS is 16.35 and PE is: 90.15

Last quarter profit: (June 2025 quarter) 29.99 crores (75.07%)

Debt: 251.75 in crores

Market capitalization: 9866.60

Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top