ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong intraday Stock price targets for AzadEngineering are 1509.05 and 1557.95

Intraday Target 11498.9
Intraday Target 21519.2
Intraday Target 31547.8
Intraday Target 41568.1
Intraday Target 51596.7

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1539.50 (-1.47%) 1576.40 1527.50 - 1576.40 0.6258 times
Wed 14 January 2026 1562.40 (-0.1%) 1551.00 1550.10 - 1579.90 0.9173 times
Tue 13 January 2026 1563.90 (1.52%) 1549.10 1543.80 - 1580.00 0.7553 times
Mon 12 January 2026 1540.50 (-1.5%) 1568.00 1513.20 - 1569.80 1.2337 times
Fri 09 January 2026 1564.00 (-1.83%) 1585.00 1560.00 - 1617.00 1.0744 times
Thu 08 January 2026 1593.20 (-3.5%) 1647.00 1575.10 - 1657.00 1.0346 times
Wed 07 January 2026 1651.00 (0.07%) 1647.80 1640.00 - 1676.20 0.7151 times
Tue 06 January 2026 1649.80 (-2.34%) 1685.00 1642.00 - 1697.50 1.2413 times
Mon 05 January 2026 1689.40 (2.21%) 1660.70 1656.00 - 1700.00 1.5583 times
Fri 02 January 2026 1652.80 (1.66%) 1626.00 1626.00 - 1656.00 0.8443 times
Thu 01 January 2026 1625.80 (-1.63%) 1653.00 1622.10 - 1660.00 0.5646 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1492.95 and 1559.75

Weekly Target 11477.43
Weekly Target 21508.47
Weekly Target 31544.2333333333
Weekly Target 41575.27
Weekly Target 51611.03

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1539.50 (-1.57%) 1568.00 1513.20 - 1580.00 0.445 times
Fri 09 January 2026 1564.00 (-5.37%) 1660.70 1560.00 - 1700.00 0.7085 times
Fri 02 January 2026 1652.80 (0.44%) 1649.00 1612.80 - 1664.70 0.4421 times
Fri 26 December 2025 1645.50 (0.99%) 1639.90 1629.60 - 1709.00 0.9304 times
Fri 19 December 2025 1629.40 (1.34%) 1598.70 1550.50 - 1664.00 0.7379 times
Fri 12 December 2025 1607.90 (-1.16%) 1626.80 1525.00 - 1642.80 0.8954 times
Fri 05 December 2025 1626.80 (-3.2%) 1690.90 1608.30 - 1716.00 0.9683 times
Fri 28 November 2025 1680.60 (-0.73%) 1693.00 1614.10 - 1718.00 1.517 times
Fri 21 November 2025 1693.00 (4.44%) 1624.00 1616.10 - 1758.30 2.8082 times
Fri 14 November 2025 1621.00 (0.61%) 1622.00 1603.00 - 1642.10 0.5472 times
Fri 07 November 2025 1611.20 (-5.03%) 1720.00 1586.80 - 1747.90 2.0338 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1432.95 and 1619.75

Monthly Target 11397.43
Monthly Target 21468.47
Monthly Target 31584.2333333333
Monthly Target 41655.27
Monthly Target 51771.03

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1539.50 (-6.86%) 1653.00 1513.20 - 1700.00 0.1427 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.4071 times
Fri 28 November 2025 1680.60 (-0.94%) 1720.00 1586.80 - 1758.30 0.7406 times
Fri 31 October 2025 1696.60 (8.59%) 1564.10 1555.00 - 1795.50 0.9141 times
Tue 30 September 2025 1562.40 (2.12%) 1531.00 1523.90 - 1705.00 1.0083 times
Fri 29 August 2025 1530.00 (3.81%) 1479.10 1441.20 - 1628.90 0.7614 times
Thu 31 July 2025 1473.80 (-11.46%) 1664.60 1470.00 - 1676.90 0.5278 times
Mon 30 June 2025 1664.60 (-5.98%) 1779.00 1550.00 - 1899.00 3.3458 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.2693 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.8828 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.915 times

 monthly chart AzadEngineering

Yearly price and charts AzadEngineering

Strong yearly Stock price targets for AzadEngineering AZAD are 1432.95 and 1619.75

Yearly Target 11397.43
Yearly Target 21468.47
Yearly Target 31584.2333333333
Yearly Target 41655.27
Yearly Target 51771.03

Yearly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 16 January 2026 1539.50 (-6.86%) 1653.00 1513.20 - 1700.00 0.0185 times
Wed 31 December 2025 1652.80 (-4.03%) 1719.90 1159.45 - 1929.80 1.6378 times
Tue 31 December 2024 1722.25 (148.86%) 696.75 642.40 - 2080.00 1.9049 times
Fri 29 December 2023 692.05 (0%) 720.00 670.00 - 727.00 0.4389 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1589.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1620 and price is deviating by 46 points

Upper Bollinger band is at 1711 and lower is at 1529, while middle bands are at 1574 and 1665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzadEngineering in short term and the sell signal is strong.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzadEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzadEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.34 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1554.06
12 day DMA 1607.09
20 day DMA 1619.31
35 day DMA 1621.75
50 day DMA 1627.88
100 day DMA 1628.51
150 day DMA 1614.05
200 day DMA 1611.95

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.31573.71579.35
12 day EMA1589.961599.131605.81
20 day EMA1604.091610.891615.99
35 day EMA1619.331624.031627.66
50 day EMA1624.841628.321631.01

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.061564.81582.52
12 day SMA1607.091613.651620.63
20 day SMA1619.311621.361623.09
35 day SMA1621.751624.431626.14
50 day SMA1627.881630.221632.09
100 day SMA1628.511629.21629.61
150 day SMA1614.051614.841615.36
200 day SMA1611.951611.081610.35

Fundamentals, profit and EPS of Azad Engineering AZAD

EPS is 17.89 and PE is: 86.05

Last quarter profit: (September 2025 quarter) 33.00 crores (56.62%)

Debt: 300.34 in crores

Market capitalization: 10344.68

EPS is 16.35 and PE is: 94.16

Last quarter profit: (June 2025 quarter) 29.99 crores (75.07%)

Debt: 251.75 in crores

Market capitalization: 9866.60

Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top