ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong intraday Stock price targets for AzadEngineering are 2428.15 and 2495.35

Intraday Target 12414.73
Intraday Target 22441.57
Intraday Target 32481.9333333333
Intraday Target 42508.77
Intraday Target 52549.13

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Thu 12 November 2026 2468.40 (-0.2%) 2475.00 2455.10 - 2522.30 0.7536 times
Wed 11 November 2026 2473.40 (1.61%) 2460.20 2407.00 - 2519.90 0.9747 times
Mon 09 November 2026 2434.20 (-2.68%) 2500.00 2385.10 - 2500.00 1.5155 times
Sun 08 November 2026 2501.30 (3.24%) 2422.70 2422.70 - 2549.30 0.5051 times
Fri 06 November 2026 2422.70 (-6.2%) 2565.00 2401.20 - 2565.00 1.598 times
Thu 05 November 2026 2582.90 (0.85%) 2649.00 2571.10 - 2664.00 0.858 times
Tue 03 November 2026 2561.10 (2.07%) 2522.30 2514.00 - 2654.40 1.3848 times
Mon 02 November 2026 2509.10 (2.61%) 2446.70 2390.00 - 2530.00 1.1485 times
Fri 30 October 2026 2445.30 (-3.5%) 2533.90 2434.10 - 2539.10 0.6943 times
Thu 29 October 2026 2533.90 (-1.69%) 2580.00 2511.10 - 2595.20 0.5673 times
Wed 28 October 2026 2577.40 (-0%) 2578.00 2564.00 - 2613.90 0.3939 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 2426.75 and 2590.95

Weekly Target 12303.4
Weekly Target 22385.9
Weekly Target 32467.6
Weekly Target 42550.1
Weekly Target 52631.8

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Thu 12 November 2026 2468.40 (1.89%) 2422.70 2385.10 - 2549.30 0.583 times
Fri 06 November 2026 2422.70 (-0.92%) 2446.70 2390.00 - 2664.00 0.7759 times
Fri 30 October 2026 2445.30 (-1.35%) 2460.00 2414.00 - 2647.90 0.5581 times
Fri 23 October 2026 2478.70 (-9.57%) 2741.00 2440.00 - 2744.20 0.6925 times
Fri 16 October 2026 2741.00 (-5.81%) 2941.00 2691.10 - 3043.20 0.9872 times
Fri 09 October 2026 2910.20 (1.72%) 2875.00 2817.00 - 3091.70 1.1188 times
Thu 01 October 2026 2860.90 (4.87%) 2740.00 2673.10 - 3127.90 3.7552 times
Fri 25 September 2026 2728.00 (-2.23%) 2816.00 2667.90 - 2820.00 0.3939 times
Fri 18 September 2026 2790.30 (-2.06%) 2865.00 2555.00 - 2904.20 0.6555 times
Fri 11 September 2026 2849.10 (2.59%) 2777.30 2677.80 - 2898.00 0.48 times
Fri 04 September 2026 2777.30 (-2.57%) 2859.90 2741.20 - 2942.20 0.5792 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 2426.75 and 2705.65

Monthly Target 12226.93
Monthly Target 22347.67
Monthly Target 32505.8333333333
Monthly Target 42626.57
Monthly Target 52784.73

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Thu 12 November 2026 2468.40 (0.94%) 2446.70 2385.10 - 2664.00 0.439 times
Fri 30 October 2026 2445.30 (-17.48%) 2982.00 2414.00 - 3091.70 1.2109 times
Wed 30 September 2026 2963.20 (3.54%) 2880.00 2555.00 - 3127.90 1.693 times
Mon 31 August 2026 2861.80 (24.83%) 2309.70 2275.10 - 2986.60 1.3149 times
Fri 31 July 2026 2292.50 (11.54%) 2064.00 2027.00 - 2530.00 1.496 times
Tue 30 June 2026 2055.30 (1.91%) 2035.00 1951.00 - 2291.30 0.9627 times
Fri 29 May 2026 2016.70 (-6.85%) 2200.00 1874.80 - 2350.00 0.792 times
Thu 30 April 2026 2164.90 (45.88%) 1524.00 1478.00 - 2267.50 1.1357 times
Mon 30 March 2026 1484.00 (-13.38%) 1624.80 1360.00 - 1703.00 0.4924 times
Fri 27 February 2026 1713.20 (16.24%) 1487.00 1419.00 - 1769.00 0.4634 times
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.2364 times

 monthly chart AzadEngineering

Yearly price and charts AzadEngineering

Strong yearly Stock price targets for AzadEngineering AZAD are 1914.2 and 3682.1

Yearly Target 1550.87
Yearly Target 21509.63
Yearly Target 32318.7666666667
Yearly Target 43277.53
Yearly Target 54086.67

Yearly price and volumes Azad Engineering

Date Closing Open Range Volume
Thu 12 November 2026 2468.40 (49.35%) 1653.00 1360.00 - 3127.90 1.5638 times
Wed 31 December 2025 1652.80 (-4.03%) 1719.90 1159.45 - 1929.80 1.0021 times
Tue 31 December 2024 1722.25 (148.86%) 696.75 642.40 - 2080.00 1.1655 times
Fri 29 December 2023 692.05 (0%) 720.00 670.00 - 727.00 0.2685 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2516.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad Engineering AZAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2563 and price is deviating by 114 points

Upper Bollinger band is at 2791 and lower is at 2335, while middle bands are at 2449 and 2677

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AzadEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzadEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AzadEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AzadEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2487.51 and AzadEngineering AZAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 2460
12 day DMA 2507.27
20 day DMA 2562.78
35 day DMA 2697.11
50 day DMA 2719.99
100 day DMA 2569.83
150 day DMA 2395.61
200 day DMA 2185.95

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2475.392478.882481.62
12 day EMA2516.052524.712534.03
20 day EMA2569.072579.662590.84
35 day EMA2627.612636.982646.61
50 day EMA2702.12711.632721.35

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24602482.92500.44
12 day SMA2507.272513.882514.33
20 day SMA2562.782588.652613.4
35 day SMA2697.112705.582714.63
50 day SMA2719.992727.642734.22
100 day SMA2569.832565.822562.73
150 day SMA2395.612389.562383.37
200 day SMA2185.952180.932176.16

Fundamentals, profit and EPS of Azad Engineering AZAD

EPS is 20.58 and PE is: 119.94

Last quarter profit: (March 2026 quarter) 36.81 crores (42.42%)

Debt: 474.32 in crores

Market capitalization: 13046.16

EPS is 19.05 and PE is: 129.57

Last quarter profit: (December 2025 quarter) 34.04 crores (40.14%)

Debt: 300.34 in crores

Market capitalization: 9585.87

Videos related to: AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top