AymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 242.22 and 264.73

Intraday Target 1225.28
Intraday Target 2236.64
Intraday Target 3247.79333333333
Intraday Target 4259.15
Intraday Target 5270.3

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 30 December 2024 247.99 (-0.36%) 242.05 236.44 - 258.95 3.6392 times
Fri 27 December 2024 248.89 (-3.81%) 247.50 245.85 - 264.00 1.8265 times
Thu 26 December 2024 258.75 (-5%) 267.50 258.75 - 275.00 0.6731 times
Tue 24 December 2024 272.37 (-1.09%) 266.00 266.00 - 278.46 0.4082 times
Mon 23 December 2024 275.36 (-1.51%) 285.18 270.11 - 287.45 0.3582 times
Fri 20 December 2024 279.59 (-4.81%) 304.00 279.04 - 304.00 0.5854 times
Thu 19 December 2024 293.73 (1.99%) 273.59 273.59 - 300.00 0.7137 times
Wed 18 December 2024 287.99 (0%) 304.99 283.50 - 307.00 0.4643 times
Wed 18 December 2024 287.99 (-2.04%) 304.99 283.50 - 307.00 0.4643 times
Tue 17 December 2024 293.99 (-2.82%) 295.00 290.00 - 310.00 0.867 times
Mon 16 December 2024 302.52 (4.28%) 290.00 281.55 - 302.95 1.9989 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX_BE are 242.22 and 264.73

Weekly Target 1225.28
Weekly Target 2236.64
Weekly Target 3247.79333333333
Weekly Target 4259.15
Weekly Target 5270.3

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 30 December 2024 247.99 (-0.36%) 242.05 236.44 - 258.95 0.6194 times
Fri 27 December 2024 248.89 (-10.98%) 285.18 245.85 - 287.45 0.5559 times
Fri 20 December 2024 279.59 (-2.92%) 304.99 273.59 - 307.00 0.3001 times
Wed 18 December 2024 287.99 (-0.73%) 290.00 281.55 - 310.00 0.5668 times
Fri 13 December 2024 290.10 (8.12%) 268.31 265.00 - 326.11 2.9054 times
Fri 06 December 2024 268.31 (12.62%) 238.25 233.00 - 288.16 1.2317 times
Fri 29 November 2024 238.25 (-3.06%) 254.98 235.00 - 254.98 0.2719 times
Fri 22 November 2024 245.78 (6.79%) 223.00 222.00 - 246.13 0.6412 times
Thu 14 November 2024 230.15 (-7.14%) 252.81 222.77 - 259.70 0.8456 times
Fri 08 November 2024 247.85 (4.26%) 249.61 229.87 - 262.09 2.062 times
Fri 01 November 2024 237.73 (4.91%) 222.07 217.62 - 237.73 0.3425 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX_BE are 240.5 and 333.61

Monthly Target 1175.92
Monthly Target 2211.96
Monthly Target 3269.03333333333
Monthly Target 4305.07
Monthly Target 5362.14

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 30 December 2024 247.99 (4.09%) 238.25 233.00 - 326.11 1.9637 times
Fri 29 November 2024 238.25 (5.23%) 237.73 222.00 - 262.09 1.2227 times
Thu 31 October 2024 226.41 (2.02%) 226.35 213.44 - 250.60 1.3816 times
Mon 30 September 2024 221.92 (63.45%) 135.00 135.00 - 221.92 1.3815 times
Fri 30 August 2024 135.77 (181.97%) 127.10 125.00 - 139.00 0.6702 times
Mon 01 February 2021 48.15 (4.9%) 48.15 48.15 - 48.15 0.0519 times
Fri 29 January 2021 45.90 (18.6%) 38.70 38.70 - 46.20 0.681 times
Thu 31 December 2020 38.70 (0%) 45.90 34.75 - 46.50 0.6475 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart AymSyntex

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 30 December 2024

Munafa value: 45 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 17 points

Upper Bollinger band is at 314 and lower is at 247, while middle bands are at 264 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.67 and AymSyntex AYMSYNTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX_BE stock. Volume based technical analysis of AymSyntex AYMSYNTEX_BE stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX_BE

DMA (daily moving average) of Aym Syntex AYMSYNTEX_BE

DMA period DMA value
5 day DMA 260.67
12 day DMA 278.27
20 day DMA 280.37
35 day DMA 263.1
50 day DMA 255.11
100 day DMA 213.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Aym Syntex AYMSYNTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.24264.86272.84
12 day EMA269.86273.83278.36
20 day EMA270.35272.7275.2
35 day EMA264.78265.77266.76
50 day EMA253.39253.61253.8

SMA (simple moving average) of Aym Syntex AYMSYNTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.67266.99275.96
12 day SMA278.27282.2287.34
20 day SMA280.37280.42279.89
35 day SMA263.1262.92263.01
50 day SMA255.11254.88254.53
100 day SMA213.66211.62209.55
150 day SMA
200 day SMA

Videos related to: AymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top