ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 9.31 and 10.27

Intraday Target 19.15
Intraday Target 29.47
Intraday Target 310.11
Intraday Target 410.43
Intraday Target 511.07

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-4.95%) 10.53 9.79 - 10.75 0.4995 times
Thu 08 January 2026 10.30 (-4.98%) 10.30 10.30 - 10.30 0.3717 times
Wed 07 January 2026 10.84 (-5%) 11.59 10.84 - 11.66 0.7407 times
Tue 06 January 2026 11.41 (2.24%) 11.35 11.35 - 11.71 1.6897 times
Mon 05 January 2026 11.16 (-4.94%) 11.16 11.16 - 11.36 1.2409 times
Fri 02 January 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.1957 times
Thu 01 January 2026 12.35 (-4.93%) 12.35 12.35 - 12.35 0.2803 times
Wed 31 December 2025 12.99 (-2.18%) 13.41 12.62 - 13.42 3.1639 times
Tue 30 December 2025 13.28 (0.68%) 13.28 13.28 - 13.30 0.8821 times
Mon 29 December 2025 13.19 (0.46%) 13.19 13.19 - 13.22 0.9355 times
Fri 26 December 2025 13.13 (0.61%) 13.12 13.12 - 13.19 0.8151 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 8.83 and 10.75

Weekly Target 18.51
Weekly Target 29.15
Weekly Target 310.43
Weekly Target 411.07
Weekly Target 512.35

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-16.61%) 11.16 9.79 - 11.71 1.4724 times
Fri 02 January 2026 11.74 (-10.59%) 13.19 11.74 - 13.42 1.769 times
Fri 26 December 2025 13.13 (1.94%) 12.93 12.92 - 13.19 1.4262 times
Fri 19 December 2025 12.88 (12.49%) 11.64 11.55 - 13.09 2.847 times
Fri 12 December 2025 11.45 (-58.66%) 11.18 11.18 - 11.50 0.5843 times
Fri 27 October 2023 27.70 (-2.98%) 29.05 26.35 - 29.15 0.3745 times
Fri 20 October 2023 28.55 (7.74%) 26.75 26.50 - 29.30 0.7934 times
Fri 13 October 2023 26.50 (0%) 26.40 25.80 - 26.90 0.2542 times
Fri 06 October 2023 26.50 (-0.93%) 26.95 26.30 - 27.10 0.1927 times
Fri 29 September 2023 26.75 (-2.01%) 27.30 26.20 - 27.50 0.2863 times
Fri 22 September 2023 27.30 (0.92%) 27.35 26.00 - 27.90 0.3284 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 8.51 and 11.07

Monthly Target 18.08
Monthly Target 28.94
Monthly Target 310.643333333333
Monthly Target 411.5
Monthly Target 513.2

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-24.63%) 12.35 9.79 - 12.35 0.7099 times
Wed 31 December 2025 12.99 (-53.1%) 11.18 11.18 - 13.42 2.8243 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 0.7047 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 0.7707 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 0.8823 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.1082 times
Sat 10 January 2026 (0%) - 0 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA_BE are 8.51 and 11.07

Yearly Target 18.08
Yearly Target 28.94
Yearly Target 310.643333333333
Yearly Target 411.5
Yearly Target 513.2

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-24.63%) 12.35 9.79 - 12.35 0.3549 times
Wed 31 December 2025 12.99 (-53.1%) 11.18 11.18 - 13.42 1.4122 times
Fri 27 October 2023 27.70 (0%) 27.30 25.80 - 29.30 1.2329 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axita Cotton AXITA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9

Tomorrow's movement Prediction of Axita Cotton AXITA_BE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and AxitaCotton AXITA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA_BE stock. Volume based technical analysis of AxitaCotton AXITA_BE stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.94
20 day DMA 12.17
35 day DMA 18.14
50 day DMA 20.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6711.1111.51
12 day EMA11.9212.3112.67
20 day EMA13.6414.0514.44
35 day EMA16.6117.0117.4
50 day EMA20.2920.7221.14

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.711.0911.5
12 day SMA11.9412.212.42
20 day SMA12.1712.2413.11
35 day SMA18.1418.6219.08
50 day SMA20.7721.1221.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top