ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisvalue

Strong intraday Stock price targets for AxisamcAxisvalue are 30.04 and 30.48

Intraday Target 129.92
Intraday Target 230.15
Intraday Target 330.363333333333
Intraday Target 430.59
Intraday Target 530.8

Daily price and volume Axisamc Axisvalue

Date Closing Open Range Volume
Fri 05 December 2025 30.37 (0.5%) 30.58 30.14 - 30.58 0.3349 times
Thu 04 December 2025 30.22 (-0.17%) 30.27 30.17 - 30.57 0.341 times
Wed 03 December 2025 30.27 (-0.98%) 30.57 30.02 - 30.78 3.3399 times
Tue 02 December 2025 30.57 (-0.16%) 30.98 30.47 - 30.98 0.631 times
Mon 01 December 2025 30.62 (-0.49%) 30.77 30.50 - 31.47 1.6143 times
Fri 28 November 2025 30.77 (0.69%) 30.59 30.48 - 30.93 0.5651 times
Thu 27 November 2025 30.56 (-0.42%) 30.51 30.47 - 31.03 0.9532 times
Wed 26 November 2025 30.69 (1.49%) 30.36 30.36 - 30.78 0.3777 times
Tue 25 November 2025 30.24 (0.17%) 30.20 30.19 - 30.35 0.6229 times
Mon 24 November 2025 30.19 (-0.85%) 30.48 30.12 - 30.60 1.2202 times
Fri 21 November 2025 30.45 (-1.01%) 30.91 30.40 - 31.08 1.1137 times

 Daily chart AxisamcAxisvalue

Weekly price and charts AxisamcAxisvalue

Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.47 and 30.92

Weekly Target 129.17
Weekly Target 229.77
Weekly Target 330.62
Weekly Target 431.22
Weekly Target 532.07

Weekly price and volumes for Axisamc Axisvalue

Date Closing Open Range Volume
Fri 05 December 2025 30.37 (-1.3%) 30.77 30.02 - 31.47 0.8173 times
Fri 28 November 2025 30.77 (1.05%) 30.48 30.12 - 31.03 0.4881 times
Fri 21 November 2025 30.45 (-1.49%) 30.91 30.40 - 31.84 0.7079 times
Fri 14 November 2025 30.91 (0.88%) 30.80 30.49 - 32.10 1.3945 times
Fri 07 November 2025 30.64 (-0.65%) 31.24 30.07 - 31.97 0.8485 times
Fri 31 October 2025 30.84 (3.04%) 30.07 29.43 - 31.23 0.8578 times
Fri 24 October 2025 29.93 (1.01%) 29.77 29.01 - 30.88 0.3586 times
Fri 17 October 2025 29.63 (-0.84%) 30.27 29.48 - 30.87 1.9399 times
Fri 10 October 2025 29.88 (0.64%) 29.83 29.49 - 30.44 1.1215 times
Fri 03 October 2025 29.69 (2.95%) 29.46 28.85 - 30.24 1.4659 times
Fri 26 September 2025 28.84 (-2.3%) 28.78 28.78 - 30.21 1.6423 times

 weekly chart AxisamcAxisvalue

Monthly price and charts AxisamcAxisvalue

Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.47 and 30.92

Monthly Target 129.17
Monthly Target 229.77
Monthly Target 330.62
Monthly Target 431.22
Monthly Target 532.07

Monthly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Fri 05 December 2025 30.37 (-1.3%) 30.77 30.02 - 31.47 0.1713 times
Fri 28 November 2025 30.77 (-0.23%) 31.24 30.07 - 32.10 0.7208 times
Fri 31 October 2025 30.84 (4.9%) 29.69 28.85 - 31.23 1.1602 times
Tue 30 September 2025 29.40 (6.48%) 27.74 27.41 - 30.21 0.7385 times
Fri 29 August 2025 27.61 (-1.67%) 28.09 22.84 - 28.90 0.7733 times
Thu 31 July 2025 28.08 (-3.51%) 29.82 27.92 - 29.82 0.5862 times
Mon 30 June 2025 29.10 (4.41%) 28.17 27.44 - 29.80 1.3133 times
Fri 30 May 2025 27.87 (3.15%) 27.46 26.38 - 29.16 0.4559 times
Wed 30 April 2025 27.02 (-0.26%) 27.33 24.00 - 29.50 0.7727 times
Fri 28 March 2025 27.09 (0%) 27.67 25.73 - 28.07 3.3078 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AxisamcAxisvalue

Yearly price and charts AxisamcAxisvalue

Strong yearly Stock price targets for AxisamcAxisvalue AXISVALUE are 26.61 and 35.87

Yearly Target 119.18
Yearly Target 224.77
Yearly Target 328.436666666667
Yearly Target 434.03
Yearly Target 537.7

Yearly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Fri 05 December 2025 30.37 (0%) 27.67 22.84 - 32.10 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxisvalue

Tomorrow's movement Prediction of Axisamc Axisvalue AXISVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisvalue AXISVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisvalue AXISVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisvalue (AXISVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisvalue in short term but the sell signal is initial and weak.

AxisamcAxisvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisvalue in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and AxisamcAxisvalue AXISVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisvalue AXISVALUE stock. Volume based technical analysis of AxisamcAxisvalue AXISVALUE stock is negative.

AxisamcAxisvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE

DMA (daily moving average) of Axisamc Axisvalue AXISVALUE

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.48
20 day DMA 30.66
35 day DMA 30.54
50 day DMA 30.24
100 day DMA 29.37
150 day DMA 28.98
200 day DMA

EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.430.49
12 day EMA30.530.5230.57
20 day EMA30.5330.5530.58
35 day EMA30.3630.3630.37
50 day EMA30.230.1930.19

SMA (simple moving average) of Axisamc Axisvalue AXISVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.4930.56
12 day SMA30.4830.5130.57
20 day SMA30.6630.6830.69
35 day SMA30.5430.5330.51
50 day SMA30.2430.2330.21
100 day SMA29.3729.3629.34
150 day SMA28.9828.9628.93
200 day SMA

Videos related to: AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top