ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisvalue

Strong intraday Stock price targets for AxisamcAxisvalue are 30.17 and 31.09

Intraday Target 129.45
Intraday Target 229.97
Intraday Target 330.37
Intraday Target 430.89
Intraday Target 531.29

Daily price and volume Axisamc Axisvalue

Date Closing Open Range Volume
Fri 19 December 2025 30.49 (0.3%) 30.28 29.85 - 30.77 0.1567 times
Thu 18 December 2025 30.40 (0.23%) 30.68 30.20 - 30.68 0.2936 times
Wed 17 December 2025 30.33 (0.03%) 30.48 30.28 - 30.73 0.9333 times
Tue 16 December 2025 30.32 (-0.88%) 30.63 30.15 - 30.63 0.6595 times
Mon 15 December 2025 30.59 (0.33%) 30.87 30.22 - 30.88 2.0644 times
Fri 12 December 2025 30.49 (1.26%) 30.47 29.91 - 30.51 1.5949 times
Thu 11 December 2025 30.11 (0.5%) 29.96 29.66 - 30.87 1.4875 times
Wed 10 December 2025 29.96 (0%) 30.10 29.77 - 30.16 0.2652 times
Tue 09 December 2025 29.96 (0.44%) 30.18 29.50 - 30.18 0.7849 times
Mon 08 December 2025 29.83 (-1.78%) 30.52 29.72 - 31.64 1.76 times
Fri 05 December 2025 30.37 (0.5%) 30.58 30.14 - 30.58 0.3037 times

 Daily chart AxisamcAxisvalue

Weekly price and charts AxisamcAxisvalue

Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.66 and 30.69

Weekly Target 129.38
Weekly Target 229.93
Weekly Target 330.406666666667
Weekly Target 430.96
Weekly Target 531.44

Weekly price and volumes for Axisamc Axisvalue

Date Closing Open Range Volume
Fri 19 December 2025 30.49 (0%) 30.87 29.85 - 30.88 0.6679 times
Fri 12 December 2025 30.49 (0.4%) 30.52 29.50 - 31.64 0.9581 times
Fri 05 December 2025 30.37 (-1.3%) 30.77 30.02 - 31.47 0.9233 times
Fri 28 November 2025 30.77 (1.05%) 30.48 30.12 - 31.03 0.5514 times
Fri 21 November 2025 30.45 (-1.49%) 30.91 30.40 - 31.84 0.7997 times
Fri 14 November 2025 30.91 (0.88%) 30.80 30.49 - 32.10 1.5754 times
Fri 07 November 2025 30.64 (-0.65%) 31.24 30.07 - 31.97 0.9586 times
Fri 31 October 2025 30.84 (3.04%) 30.07 29.43 - 31.23 0.969 times
Fri 24 October 2025 29.93 (1.01%) 29.77 29.01 - 30.88 0.4051 times
Fri 17 October 2025 29.63 (-0.84%) 30.27 29.48 - 30.87 2.1916 times
Fri 10 October 2025 29.88 (0.64%) 29.83 29.49 - 30.44 1.267 times

 weekly chart AxisamcAxisvalue

Monthly price and charts AxisamcAxisvalue

Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.93 and 31.07

Monthly Target 128.4
Monthly Target 229.45
Monthly Target 330.543333333333
Monthly Target 431.59
Monthly Target 532.68

Monthly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Fri 19 December 2025 30.49 (-0.91%) 30.77 29.50 - 31.64 0.4591 times
Fri 28 November 2025 30.77 (-0.23%) 31.24 30.07 - 32.10 0.6997 times
Fri 31 October 2025 30.84 (4.9%) 29.69 28.85 - 31.23 1.1263 times
Tue 30 September 2025 29.40 (6.48%) 27.74 27.41 - 30.21 0.7168 times
Fri 29 August 2025 27.61 (-1.67%) 28.09 22.84 - 28.90 0.7507 times
Thu 31 July 2025 28.08 (-3.51%) 29.82 27.92 - 29.82 0.5691 times
Mon 30 June 2025 29.10 (4.41%) 28.17 27.44 - 29.80 1.2749 times
Fri 30 May 2025 27.87 (3.15%) 27.46 26.38 - 29.16 0.4425 times
Wed 30 April 2025 27.02 (-0.26%) 27.33 24.00 - 29.50 0.75 times
Fri 28 March 2025 27.09 (0%) 27.67 25.73 - 28.07 3.211 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart AxisamcAxisvalue

Yearly price and charts AxisamcAxisvalue

Strong yearly Stock price targets for AxisamcAxisvalue AXISVALUE are 26.67 and 35.93

Yearly Target 119.22
Yearly Target 224.85
Yearly Target 328.476666666667
Yearly Target 434.11
Yearly Target 537.74

Yearly price and volumes Axisamc Axisvalue

Date Closing Open Range Volume
Fri 19 December 2025 30.49 (0%) 27.67 22.84 - 32.10 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxisvalue

Tomorrow's movement Prediction of Axisamc Axisvalue AXISVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisvalue AXISVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisvalue (AXISVALUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxisvalue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxisvalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxisvalue in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and AxisamcAxisvalue AXISVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisvalue AXISVALUE stock. Volume based technical analysis of AxisamcAxisvalue AXISVALUE stock is negative.

AxisamcAxisvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE

DMA (daily moving average) of Axisamc Axisvalue AXISVALUE

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.26
20 day DMA 30.35
35 day DMA 30.56
50 day DMA 30.41
100 day DMA 29.51
150 day DMA 29.17
200 day DMA

EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.3530.33
12 day EMA30.3730.3530.34
20 day EMA30.3830.3730.37
35 day EMA30.3330.3230.32
50 day EMA30.3530.3430.34

SMA (simple moving average) of Axisamc Axisvalue AXISVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4330.37
12 day SMA30.2630.2430.25
20 day SMA30.3530.3530.37
35 day SMA30.5630.5730.59
50 day SMA30.4130.3930.38
100 day SMA29.5129.4929.47
150 day SMA29.1729.1529.14
200 day SMA

Videos related to: AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top