ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 355.1 and 371.22

Intraday Target 1352.32
Intraday Target 2357.87
Intraday Target 3368.44
Intraday Target 4373.99
Intraday Target 5384.56

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 12 February 2026 363.42 (-5.52%) 379.01 362.89 - 379.01 1.9463 times
Wed 11 February 2026 384.67 (-1.78%) 391.63 384.15 - 392.07 0.6818 times
Tue 10 February 2026 391.63 (-0.29%) 389.41 389.00 - 394.49 0.4818 times
Mon 09 February 2026 392.78 (0.55%) 391.80 389.20 - 399.80 0.5262 times
Fri 06 February 2026 390.63 (-1.45%) 396.31 386.82 - 396.31 0.3725 times
Thu 05 February 2026 396.36 (-0.51%) 398.39 394.72 - 399.84 0.4369 times
Wed 04 February 2026 398.40 (-5.59%) 416.39 392.91 - 416.39 3.4337 times
Tue 03 February 2026 421.99 (1.51%) 430.37 421.18 - 430.37 0.3446 times
Mon 02 February 2026 415.71 (-0.76%) 416.52 413.85 - 417.73 1.4213 times
Sun 01 February 2026 418.90 (0.76%) 412.75 407.95 - 423.99 0.355 times
Fri 30 January 2026 415.75 (-1.02%) 413.38 413.35 - 417.01 0.0426 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 344.7 and 381.61

Weekly Target 1338.46
Weekly Target 2350.94
Weekly Target 3375.37
Weekly Target 4387.85
Weekly Target 5412.28

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 12 February 2026 363.42 (-6.97%) 391.80 362.89 - 399.80 0.6894 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.2065 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1591 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.9584 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1889 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.4156 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.42 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.3961 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.621 times
Fri 12 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.9449 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 7.1669 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 329.42 and 396.9

Monthly Target 1318.08
Monthly Target 2340.75
Monthly Target 3385.56
Monthly Target 4408.23
Monthly Target 5453.04

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 12 February 2026 363.42 (-12.59%) 412.75 362.89 - 430.37 0.279 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8683 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3788 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3808 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9931 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2949 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2055 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.7455 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8095 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.0446 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3121 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 329.42 and 396.9

Yearly Target 1318.08
Yearly Target 2340.75
Yearly Target 3385.56
Yearly Target 4408.23
Yearly Target 5453.04

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 12 February 2026 363.42 (-12.08%) 412.50 362.89 - 430.37 0.1671 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.1139 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.3042 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6513 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3917 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3717 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.95

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 376, while middle bands are at 393 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.66 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 384.63
12 day DMA 400.86
20 day DMA 408.7
35 day DMA 411.8
50 day DMA 413.75
100 day DMA 401.05
150 day DMA 396.64
200 day DMA 399.19

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA382.75392.41396.28
12 day EMA395.57401.41404.45
20 day EMA402.24406.32408.6
35 day EMA407.65410.25411.76
50 day EMA410.26412.17413.29

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA384.63391.21393.96
12 day SMA400.86405.83408.85
20 day SMA408.7411.18412.78
35 day SMA411.8413.61414.9
50 day SMA413.75414.65415.13
100 day SMA401.05401.38401.47
150 day SMA396.64397.03397.26
200 day SMA399.19399.28399.26

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top