ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 326.88 and 332.08

Intraday Target 1325.85
Intraday Target 2327.91
Intraday Target 3331.05333333333
Intraday Target 4333.11
Intraday Target 5336.25

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 23 April 2026 329.96 (-1.27%) 334.20 329.00 - 334.20 0.7835 times
Wed 22 April 2026 334.20 (-3.74%) 339.15 330.20 - 344.59 2.5055 times
Tue 21 April 2026 347.20 (0.39%) 344.78 344.73 - 347.90 2.6023 times
Mon 20 April 2026 345.85 (-0.9%) 352.49 345.01 - 352.49 0.5344 times
Fri 17 April 2026 349.00 (0.13%) 350.27 346.33 - 350.27 0.2066 times
Thu 16 April 2026 348.53 (0.86%) 348.72 346.55 - 351.00 0.3857 times
Wed 15 April 2026 345.55 (2.79%) 344.08 342.13 - 346.02 0.5236 times
Mon 13 April 2026 336.18 (-1.25%) 338.98 332.91 - 338.98 0.2732 times
Fri 10 April 2026 340.42 (-1.55%) 343.43 336.00 - 343.43 1.8686 times
Thu 09 April 2026 345.79 (0.27%) 340.22 340.21 - 346.65 0.3166 times
Wed 08 April 2026 344.86 (0.52%) 345.23 342.28 - 347.00 0.6303 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 317.74 and 341.23

Weekly Target 1313.66
Weekly Target 2321.81
Weekly Target 3337.15
Weekly Target 4345.3
Weekly Target 5360.64

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 23 April 2026 329.96 (-5.46%) 352.49 329.00 - 352.49 1.4393 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.3111 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 1.0007 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.4673 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.6597 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.7979 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.6592 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.5696 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.5166 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.5788 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.6285 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 325.28 and 357.17

Monthly Target 1302.46
Monthly Target 2316.21
Monthly Target 3334.35
Monthly Target 4348.1
Monthly Target 5366.24

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 23 April 2026 329.96 (3.73%) 327.63 320.60 - 352.49 0.3583 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3482 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.9018 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0612 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.685 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4653 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2136 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3604 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2511 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.3551 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.9893 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 259.9 and 380.17

Yearly Target 1236.54
Yearly Target 2283.25
Yearly Target 3356.81
Yearly Target 4403.52
Yearly Target 5477.08

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 23 April 2026 329.96 (-20.18%) 412.50 310.10 - 430.37 0.3104 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.062 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.2722 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6107 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3821 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3626 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 339.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.96

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 11 points

Upper Bollinger band is at 357 and lower is at 316, while middle bands are at 326 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxistecetf in short term but the buy signal is initial and weak.

AxisamcAxistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.91 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 341.24
12 day DMA 342.55
20 day DMA 335.78
35 day DMA 331.27
50 day DMA 340.12
100 day DMA 378.08
150 day DMA 380.98
200 day DMA 383.41

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA338.08342.14346.11
12 day EMA339.07340.72341.91
20 day EMA338.19339.06339.57
35 day EMA342.51343.25343.78
50 day EMA345.92346.57347.07

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA341.24344.96347.23
12 day SMA342.55343.08343
20 day SMA335.78335.37334.33
35 day SMA331.27331.41331.43
50 day SMA340.12341.45342.73
100 day SMA378.08378.79379.48
150 day SMA380.98381.38381.76
200 day SMA383.41383.86384.28

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top