ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 309.86 and 315.26

Intraday Target 1308.59
Intraday Target 2311.12
Intraday Target 3313.98666666667
Intraday Target 4316.52
Intraday Target 5319.39

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Tue 09 June 2026 313.66 (-0.41%) 316.85 311.45 - 316.85 0.1941 times
Mon 08 June 2026 314.95 (-1.4%) 315.87 312.85 - 318.05 0.3291 times
Fri 05 June 2026 319.43 (-0.72%) 325.00 318.70 - 325.00 0.2212 times
Thu 04 June 2026 321.75 (-0.44%) 321.57 320.76 - 323.78 0.4795 times
Wed 03 June 2026 323.17 (-5.4%) 333.33 322.19 - 334.21 5.5276 times
Tue 02 June 2026 341.63 (3.79%) 334.80 334.50 - 344.31 1.4606 times
Mon 01 June 2026 329.16 (2.96%) 320.01 320.01 - 332.22 1.1955 times
Fri 29 May 2026 319.69 (0.45%) 322.24 318.71 - 326.38 0.3186 times
Wed 27 May 2026 318.25 (-0.21%) 319.18 317.37 - 320.45 0.0544 times
Tue 26 May 2026 318.93 (0.42%) 318.99 317.83 - 321.06 0.2194 times
Mon 25 May 2026 317.60 (-0.25%) 318.06 315.71 - 319.89 0.408 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 309.26 and 315.86

Weekly Target 1307.79
Weekly Target 2310.72
Weekly Target 3314.38666666667
Weekly Target 4317.32
Weekly Target 5320.99

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Tue 09 June 2026 313.66 (-1.81%) 315.87 311.45 - 318.05 0.0291 times
Fri 05 June 2026 319.43 (-0.08%) 320.01 318.70 - 344.31 0.4942 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0556 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 8.4147 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.2774 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.1019 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0832 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.3315 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.0504 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.162 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.0757 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 296.13 and 328.99

Monthly Target 1290.28
Monthly Target 2301.97
Monthly Target 3323.14
Monthly Target 4334.83
Monthly Target 5356

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 09 June 2026 313.66 (-1.89%) 320.01 311.45 - 344.31 0.2874 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 4.8607 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.3661 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.2588 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.6703 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.7887 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.2524 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3458 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.902 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2678 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1866 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 239.25 and 372.02

Yearly Target 1214.44
Yearly Target 2264.05
Yearly Target 3347.21
Yearly Target 4396.82
Yearly Target 5479.98

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 09 June 2026 313.66 (-24.12%) 412.50 297.60 - 430.37 0.9953 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 1.8138 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.1191 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.4168 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3361 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3189 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 309 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.75 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 318.59
12 day DMA 321.39
20 day DMA 317.88
35 day DMA 321.04
50 day DMA 325.51
100 day DMA 347.94
150 day DMA 367.82
200 day DMA 371.53

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA318.21320.48323.24
12 day EMA320.06321.22322.36
20 day EMA320.37321.08321.73
35 day EMA322.22322.72323.18
50 day EMA324.24324.67325.07

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA318.59324.19327.03
12 day SMA321.39321.72322.21
20 day SMA317.88318.28318.65
35 day SMA321.04322.05323.01
50 day SMA325.51325.62325.76
100 day SMA347.94348.93349.99
150 day SMA367.82368.33368.85
200 day SMA371.53371.84372.15

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top