ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 331.08 and 335.9

Intraday Target 1327.56
Intraday Target 2329.78
Intraday Target 3332.38333333333
Intraday Target 4334.6
Intraday Target 5337.2

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 331.99 (-0.03%) 331.95 330.17 - 334.99 0.2982 times
Mon 02 March 2026 332.09 (-1.13%) 337.57 328.97 - 337.57 0.5679 times
Fri 27 February 2026 335.90 (0.25%) 325.02 325.02 - 340.19 1.1969 times
Thu 26 February 2026 335.07 (0.12%) 339.18 334.13 - 340.48 0.3791 times
Wed 25 February 2026 334.66 (1.41%) 334.45 333.84 - 339.07 0.5781 times
Tue 24 February 2026 330.00 (-4.62%) 354.65 327.49 - 354.65 1.0092 times
Mon 23 February 2026 346.00 (-1.35%) 353.71 343.98 - 353.71 0.6365 times
Fri 20 February 2026 350.73 (-1.04%) 352.10 348.99 - 354.25 0.6513 times
Thu 19 February 2026 354.41 (-1.02%) 360.43 352.41 - 362.65 4.2126 times
Wed 18 February 2026 358.07 (-1.33%) 359.22 351.62 - 360.95 0.4701 times
Tue 17 February 2026 362.89 (1.07%) 350.06 350.06 - 369.60 0.7597 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 326.18 and 334.78

Weekly Target 1324.24
Weekly Target 2328.12
Weekly Target 3332.84333333333
Weekly Target 4336.72
Weekly Target 5341.44

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 331.99 (-1.16%) 337.57 328.97 - 337.57 0.202 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 0.8862 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 1.5069 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 0.9516 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.0595 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1397 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.7198 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1659 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 2.9995 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.3689 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.3479 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 326.18 and 334.78

Monthly Target 1324.24
Monthly Target 2328.12
Monthly Target 3332.84333333333
Monthly Target 4336.72
Monthly Target 5341.44

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 331.99 (-1.16%) 337.57 328.97 - 337.57 0.0401 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.8735 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0278 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.6321 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4507 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.1755 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3491 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2432 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.2497 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.9582 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.4201 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 275.83 and 381.18

Yearly Target 1257.11
Yearly Target 2294.55
Yearly Target 3362.46
Yearly Target 4399.9
Yearly Target 5467.81

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 331.99 (-19.69%) 412.50 325.02 - 430.37 0.2361 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.0889 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.2888 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6318 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3871 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3673 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 24 points

Upper Bollinger band is at 408 and lower is at 314, while middle bands are at 337 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.32 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 333.94
12 day DMA 344.24
20 day DMA 360.33
35 day DMA 385.49
50 day DMA 395.16
100 day DMA 397.14
150 day DMA 391.68
200 day DMA 396.04

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA334.89336.34338.46
12 day EMA345.62348.1351.01
20 day EMA358.03360.77363.79
35 day EMA373.9376.37378.98
50 day EMA390.91393.31395.81

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA333.94333.54336.33
12 day SMA344.24346.39349
20 day SMA360.33364.83369.01
35 day SMA385.49387.83390.17
50 day SMA395.16396.94398.7
100 day SMA397.14397.63398.07
150 day SMA391.68392.04392.44
200 day SMA396.04396.42396.81

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top