ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 303.14 and 308.86

Intraday Target 1298.94
Intraday Target 2301.61
Intraday Target 3304.66333333333
Intraday Target 4307.33
Intraday Target 5310.38

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 304.27 (1.13%) 302.00 302.00 - 307.72 0.8163 times
Thu 14 May 2026 300.87 (-1.99%) 306.02 297.60 - 306.02 2.0995 times
Wed 13 May 2026 306.98 (-1.08%) 314.48 306.00 - 314.48 0.6925 times
Tue 12 May 2026 310.32 (-3.56%) 314.09 309.20 - 314.93 2.332 times
Mon 11 May 2026 321.76 (-0.19%) 315.32 315.27 - 324.09 1.3734 times
Fri 08 May 2026 322.36 (1.04%) 322.98 319.68 - 323.00 0.2911 times
Thu 07 May 2026 319.04 (-0.75%) 321.51 318.06 - 321.51 0.9166 times
Wed 06 May 2026 321.44 (0.36%) 320.50 320.20 - 324.25 0.7591 times
Tue 05 May 2026 320.28 (0.23%) 319.55 318.00 - 322.99 0.2152 times
Mon 04 May 2026 319.55 (-1.02%) 322.83 317.36 - 323.27 0.5044 times
Thu 30 April 2026 322.84 (0.45%) 321.39 318.60 - 325.24 0.3078 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 287.69 and 314.18

Weekly Target 1282.16
Weekly Target 2293.22
Weekly Target 3308.65333333333
Weekly Target 4319.71
Weekly Target 5335.14

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 1.947 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.7151 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.5838 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 2.3268 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.3535 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 1.1372 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.531 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.7497 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.9067 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.7491 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.6473 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 287.61 and 314.26

Monthly Target 1282.06
Monthly Target 2293.16
Monthly Target 3308.70666666667
Monthly Target 4319.81
Monthly Target 5335.36

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 304.27 (-5.75%) 322.83 297.60 - 324.25 0.397 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.6978 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.4932 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 1.2775 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.5032 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 2.3869 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.6591 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.7192 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.5105 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.3557 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 4.7526 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 234.55 and 367.32

Yearly Target 1211.31
Yearly Target 2257.79
Yearly Target 3344.08
Yearly Target 4390.56
Yearly Target 5476.85

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 304.27 (-26.39%) 412.50 297.60 - 430.37 0.3558 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.0456 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.2621 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.5979 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.379 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3597 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.42

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 297, while middle bands are at 310 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxistecetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.86 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 308.84
12 day DMA 315.92
20 day DMA 322.52
35 day DMA 327.42
50 day DMA 326.77
100 day DMA 363.52
150 day DMA 374.57
200 day DMA 376.34

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA307.89309.7314.12
12 day EMA314.62316.5319.34
20 day EMA319.29320.87322.97
35 day EMA322.84323.93325.29
50 day EMA325.96326.84327.9

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA308.84312.46316.09
12 day SMA315.92317.09318.83
20 day SMA322.52324.73326.97
35 day SMA327.42327.92328.28
50 day SMA326.77327.39328.06
100 day SMA363.52364.62365.79
150 day SMA374.57374.99375.44
200 day SMA376.34376.81377.31

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top