ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 380.45 and 388.37

Intraday Target 1379.04
Intraday Target 2381.86
Intraday Target 3386.96333333333
Intraday Target 4389.78
Intraday Target 5394.88

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 11 February 2026 384.67 (-1.78%) 391.63 384.15 - 392.07 0.8422 times
Tue 10 February 2026 391.63 (-0.29%) 389.41 389.00 - 394.49 0.595 times
Mon 09 February 2026 392.78 (0.55%) 391.80 389.20 - 399.80 0.6499 times
Fri 06 February 2026 390.63 (-1.45%) 396.31 386.82 - 396.31 0.46 times
Thu 05 February 2026 396.36 (-0.51%) 398.39 394.72 - 399.84 0.5397 times
Wed 04 February 2026 398.40 (-5.59%) 416.39 392.91 - 416.39 4.241 times
Tue 03 February 2026 421.99 (1.51%) 430.37 421.18 - 430.37 0.4256 times
Mon 02 February 2026 415.71 (-0.76%) 416.52 413.85 - 417.73 1.7555 times
Sun 01 February 2026 418.90 (0.76%) 412.75 407.95 - 423.99 0.4384 times
Fri 30 January 2026 415.75 (-1.02%) 413.38 413.35 - 417.01 0.0526 times
Thu 29 January 2026 420.02 (-0.73%) 419.39 416.92 - 421.00 0.4298 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 376.59 and 392.24

Weekly Target 1373.89
Weekly Target 2379.28
Weekly Target 3389.54
Weekly Target 4394.93
Weekly Target 5405.19

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 11 February 2026 384.67 (-1.53%) 391.80 384.15 - 399.80 0.3326 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.2527 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1652 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 2.0334 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1962 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.5464 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.4361 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.4113 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.6448 times
Fri 12 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.9811 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 7.4415 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 361.3 and 407.52

Monthly Target 1353.51
Monthly Target 2369.09
Monthly Target 3399.73
Monthly Target 4415.31
Monthly Target 5445.95

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 11 February 2026 384.67 (-7.48%) 412.75 384.15 - 430.37 0.2259 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8731 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3864 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3828 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9985 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2965 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2066 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.7604 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8139 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.0558 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3138 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 361.3 and 407.52

Yearly Target 1353.51
Yearly Target 2369.09
Yearly Target 3399.73
Yearly Target 4415.31
Yearly Target 5445.95

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 11 February 2026 384.67 (-6.94%) 412.50 384.15 - 430.37 0.1594 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.1167 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.306 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6535 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3922 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3722 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 13 points

Upper Bollinger band is at 437 and lower is at 386, while middle bands are at 399 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.04 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 391.21
12 day DMA 405.83
20 day DMA 411.18
35 day DMA 413.61
50 day DMA 414.65
100 day DMA 401.38
150 day DMA 397.03
200 day DMA 399.28

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA392.41396.28398.61
12 day EMA401.41404.45406.78
20 day EMA406.32408.6410.38
35 day EMA410.09411.59412.76
50 day EMA411.58412.68413.54

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA391.21393.96400.03
12 day SMA405.83408.85411.12
20 day SMA411.18412.78413.88
35 day SMA413.61414.9415.73
50 day SMA414.65415.13415.43
100 day SMA401.38401.47401.46
150 day SMA397.03397.26397.47
200 day SMA399.28399.26399.19

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top