ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 304.32 and 306.9

Intraday Target 1303.69
Intraday Target 2304.95
Intraday Target 3306.26666666667
Intraday Target 4307.53
Intraday Target 5308.85

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-0.23%) 306.92 305.00 - 307.58 0.2261 times
Thu 11 June 2026 306.92 (-0.63%) 308.77 303.49 - 308.77 0.2775 times
Wed 10 June 2026 308.87 (-1.53%) 313.66 308.48 - 317.39 0.3828 times
Tue 09 June 2026 313.66 (-0.41%) 316.85 311.45 - 316.85 0.188 times
Mon 08 June 2026 314.95 (-1.4%) 315.87 312.85 - 318.05 0.3188 times
Fri 05 June 2026 319.43 (-0.72%) 325.00 318.70 - 325.00 0.2143 times
Thu 04 June 2026 321.75 (-0.44%) 321.57 320.76 - 323.78 0.4645 times
Wed 03 June 2026 323.17 (-5.4%) 333.33 322.19 - 334.21 5.3548 times
Tue 02 June 2026 341.63 (3.79%) 334.80 334.50 - 344.31 1.415 times
Mon 01 June 2026 329.16 (2.96%) 320.01 320.01 - 332.22 1.1581 times
Fri 29 May 2026 319.69 (0.45%) 322.24 318.71 - 326.38 0.3086 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 297.58 and 312.14

Weekly Target 1294.69
Weekly Target 2300.46
Weekly Target 3309.25333333333
Weekly Target 4315.02
Weekly Target 5323.81

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-4.14%) 315.87 303.49 - 318.05 0.0796 times
Fri 05 June 2026 319.43 (-0.08%) 320.01 318.70 - 344.31 0.4917 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0554 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 8.3721 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.276 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.1014 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0828 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.3298 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.0501 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.1612 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.0753 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 284.45 and 325.27

Monthly Target 1277.19
Monthly Target 2291.7
Monthly Target 3318.00666666667
Monthly Target 4332.52
Monthly Target 5358.83

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-4.21%) 320.01 303.49 - 344.31 0.3145 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 4.8471 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.3651 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.258 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.6684 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.7865 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.2489 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3449 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.8995 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2671 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1861 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 235.53 and 368.3

Yearly Target 1211.96
Yearly Target 2259.09
Yearly Target 3344.73
Yearly Target 4391.86
Yearly Target 5477.5

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-25.92%) 412.50 297.60 - 430.37 0.9985 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 1.8126 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.1183 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.4159 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3359 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3187 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.26

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 310 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.51 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 310.12
12 day DMA 318.64
20 day DMA 318.07
35 day DMA 318.03
50 day DMA 324.48
100 day DMA 344.71
150 day DMA 366.14
200 day DMA 370.5

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.32312.37315.1
12 day EMA314.99316.58318.34
20 day EMA317318.13319.31
35 day EMA320.71321.56322.42
50 day EMA322.89323.57324.25

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA310.12312.77315.73
12 day SMA318.64319.7320.59
20 day SMA318.07317.8317.8
35 day SMA318.03318.83319.98
50 day SMA324.48324.82325.19
100 day SMA344.71345.82346.88
150 day SMA366.14366.69367.25
200 day SMA370.5370.85371.19

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top