ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 291.53 and 303.65

Intraday Target 1281.7
Intraday Target 2289.23
Intraday Target 3293.81666666667
Intraday Target 4301.35
Intraday Target 5305.94

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (4.79%) 286.28 286.28 - 298.40 0.0612 times
Wed 01 July 2026 283.20 (-2.23%) 290.82 282.00 - 291.00 4.2293 times
Tue 30 June 2026 289.66 (-2.56%) 296.01 289.00 - 296.16 0.0884 times
Mon 29 June 2026 297.28 (-1.24%) 300.05 296.50 - 300.30 0.0625 times
Thu 25 June 2026 301.01 (-0.71%) 303.19 300.00 - 305.52 0.0298 times
Wed 24 June 2026 303.16 (2.09%) 299.62 298.72 - 304.80 0.0249 times
Tue 23 June 2026 296.96 (-2.42%) 302.30 296.28 - 307.05 5.1086 times
Mon 22 June 2026 304.31 (0.74%) 305.10 302.30 - 306.73 0.0378 times
Fri 19 June 2026 302.08 (-3.65%) 309.70 294.02 - 309.70 0.2495 times
Thu 18 June 2026 313.51 (-1.1%) 317.00 310.67 - 317.00 0.108 times
Wed 17 June 2026 317.01 (0.7%) 315.18 315.18 - 318.99 0.0144 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 280.24 and 298.54

Weekly Target 1274.72
Weekly Target 2285.75
Weekly Target 3293.02333333333
Weekly Target 4304.05
Weekly Target 5311.32

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (-1.41%) 300.05 282.00 - 300.30 1.8128 times
Thu 25 June 2026 301.01 (-0.35%) 305.10 296.28 - 307.05 2.1228 times
Fri 19 June 2026 302.08 (-1.35%) 311.09 294.02 - 318.99 0.1598 times
Fri 12 June 2026 306.22 (-4.14%) 315.87 303.49 - 318.05 0.0497 times
Fri 05 June 2026 319.43 (-0.08%) 320.01 318.70 - 344.31 0.3069 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0346 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 5.2262 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.1723 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.0633 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0517 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.2059 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 289.39 and 305.79

Monthly Target 1275.99
Monthly Target 2286.38
Monthly Target 3292.39
Monthly Target 4302.78
Monthly Target 5308.79

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (2.45%) 290.82 282.00 - 298.40 1.1573 times
Tue 30 June 2026 289.66 (-9.39%) 320.01 289.00 - 344.31 1.7849 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 3.6323 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.2736 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.1934 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.5009 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.5894 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 0.9359 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.2584 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.6741 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2002 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 215.2 and 363.57

Yearly Target 1188.01
Yearly Target 2242.39
Yearly Target 3336.38
Yearly Target 4390.76
Yearly Target 5484.75

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 02 July 2026 296.77 (-28.21%) 412.50 282.00 - 430.37 1.3819 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 1.6737 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.0326 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.3074 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3101 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.2943 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 10 points

Upper Bollinger band is at 326 and lower is at 287, while middle bands are at 297 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxistecetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.44 and AxisamcAxistecetf AXISTECETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 293.58
12 day DMA 301.65
20 day DMA 306.06
35 day DMA 311.39
50 day DMA 314.84
100 day DMA 329.53
150 day DMA 358.3
200 day DMA 365.2

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA293.97292.57297.25
12 day EMA299.55300.06303.13
20 day EMA304.26305.05307.35
35 day EMA309.94310.72312.34
50 day EMA315.17315.92317.25

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA293.58294.86297.61
12 day SMA301.65302.71304.63
20 day SMA306.06307.38310.3
35 day SMA311.39311.77312.88
50 day SMA314.84315.82317.14
100 day SMA329.53330.72332.08
150 day SMA358.3359.01359.81
200 day SMA365.2365.58366.04

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top