ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 314.16 and 321.39

Intraday Target 1312.85
Intraday Target 2315.47
Intraday Target 3320.07666666667
Intraday Target 4322.7
Intraday Target 5327.31

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 318.10 (-1.85%) 324.68 317.45 - 324.68 0.7075 times
Thu 12 March 2026 324.09 (-0.2%) 323.44 321.34 - 326.00 0.338 times
Wed 11 March 2026 324.75 (-1.1%) 328.75 323.85 - 328.75 0.6937 times
Tue 10 March 2026 328.37 (-0.48%) 331.26 326.00 - 331.26 1.5167 times
Mon 09 March 2026 329.97 (-0.14%) 324.95 323.57 - 331.03 0.607 times
Fri 06 March 2026 330.43 (0%) 334.25 329.45 - 335.20 0.6896 times
Thu 05 March 2026 330.42 (-0.47%) 336.97 327.28 - 336.98 0.6223 times
Wed 04 March 2026 331.99 (-0.03%) 331.95 330.17 - 334.99 0.6974 times
Mon 02 March 2026 332.09 (-1.13%) 337.57 328.97 - 337.57 1.3284 times
Fri 27 February 2026 335.90 (0.25%) 325.02 325.02 - 340.19 2.7994 times
Thu 26 February 2026 335.07 (0.12%) 339.18 334.13 - 340.48 0.8866 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 310.87 and 324.68

Weekly Target 1308.46
Weekly Target 2313.28
Weekly Target 3322.27
Weekly Target 4327.09
Weekly Target 5336.08

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.3796 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.328 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 0.8733 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 1.485 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 0.9378 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.0442 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1377 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.6949 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1635 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 2.956 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.3635 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 307.72 and 327.84

Monthly Target 1304.25
Monthly Target 2311.18
Monthly Target 3324.37333333333
Monthly Target 4331.3
Monthly Target 5344.49

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 318.10 (-5.3%) 337.57 317.45 - 337.57 0.141 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.8647 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0174 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.6156 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4461 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.1636 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3455 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2408 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.2168 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.9485 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.3956 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 261.32 and 374.24

Yearly Target 1242.39
Yearly Target 2280.24
Yearly Target 3355.30666666667
Yearly Target 4393.16
Yearly Target 5468.23

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 318.10 (-23.05%) 412.50 317.45 - 430.37 0.2481 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.0846 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.2861 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6284 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3863 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3665 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.71

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 14 points

Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 326 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxistecetf in short term but the buy signal is initial and weak.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.47 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 325.06
12 day DMA 329.65
20 day DMA 338.74
35 day DMA 367.08
50 day DMA 382.01
100 day DMA 393.22
150 day DMA 389.11
200 day DMA 393.4

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA324.1327.1328.6
12 day EMA331.57334.02335.83
20 day EMA341.77344.26346.38
35 day EMA359.35361.78364
50 day EMA379.22381.71384.06

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA325.06327.52328.79
12 day SMA329.65330.65332.47
20 day SMA338.74341344.03
35 day SMA367.08369.95372.58
50 day SMA382.01383.91385.71
100 day SMA393.22393.82394.42
150 day SMA389.11389.52389.91
200 day SMA393.4393.83394.24

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top