ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 295.03 and 303.45

Intraday Target 1293.08
Intraday Target 2296.97
Intraday Target 3301.49666666667
Intraday Target 4305.39
Intraday Target 5309.92

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-1.99%) 306.02 297.60 - 306.02 2.2119 times
Wed 13 May 2026 306.98 (-1.08%) 314.48 306.00 - 314.48 0.7296 times
Tue 12 May 2026 310.32 (-3.56%) 314.09 309.20 - 314.93 2.4569 times
Mon 11 May 2026 321.76 (-0.19%) 315.32 315.27 - 324.09 1.447 times
Fri 08 May 2026 322.36 (1.04%) 322.98 319.68 - 323.00 0.3067 times
Thu 07 May 2026 319.04 (-0.75%) 321.51 318.06 - 321.51 0.9657 times
Wed 06 May 2026 321.44 (0.36%) 320.50 320.20 - 324.25 0.7998 times
Tue 05 May 2026 320.28 (0.23%) 319.55 318.00 - 322.99 0.2267 times
Mon 04 May 2026 319.55 (-1.02%) 322.83 317.36 - 323.27 0.5314 times
Thu 30 April 2026 322.84 (0.45%) 321.39 318.60 - 325.24 0.3243 times
Wed 29 April 2026 321.38 (0.97%) 318.65 318.65 - 323.29 0.5535 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 285.99 and 312.48

Weekly Target 1281.03
Weekly Target 2290.95
Weekly Target 3307.52
Weekly Target 4317.44
Weekly Target 5334.01

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-6.67%) 315.32 297.60 - 324.09 1.7681 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.731 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.5968 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 2.3785 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.3614 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 1.1624 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.5428 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.7663 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.9269 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.7657 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.6616 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 285.91 and 312.56

Monthly Target 1280.92
Monthly Target 2290.9
Monthly Target 3307.57333333333
Monthly Target 4317.55
Monthly Target 5334.22

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-6.81%) 322.83 297.60 - 324.25 0.3658 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.7 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.4948 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 1.2816 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.5081 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 2.3946 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.6613 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.7248 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.5121 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.3569 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 4.768 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 232.85 and 365.62

Yearly Target 1210.18
Yearly Target 2255.52
Yearly Target 3342.94666666667
Yearly Target 4388.29
Yearly Target 5475.72

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-27.22%) 412.50 297.60 - 430.37 0.3533 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.0465 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.2626 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.5986 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3792 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3598 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.42

Munafa value: 5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 14 points

Upper Bollinger band is at 352 and lower is at 298, while middle bands are at 312 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.86 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 312.46
12 day DMA 317.09
20 day DMA 324.73
35 day DMA 327.92
50 day DMA 327.39
100 day DMA 364.62
150 day DMA 374.99
200 day DMA 376.81

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA309.7314.12317.69
12 day EMA316.51319.35321.6
20 day EMA320.89323324.69
35 day EMA324.33325.71326.81
50 day EMA327.11328.18329.05

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA312.46316.09318.98
12 day SMA317.09318.83319.34
20 day SMA324.73326.97328.43
35 day SMA327.92328.28328.78
50 day SMA327.39328.06328.52
100 day SMA364.62365.79366.89
150 day SMA374.99375.44375.82
200 day SMA376.81377.31377.79

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top