ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 347.23 and 352.49

Intraday Target 1346.06
Intraday Target 2348.4
Intraday Target 3351.32333333333
Intraday Target 4353.66
Intraday Target 5356.58

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 20 February 2026 350.73 (-1.04%) 352.10 348.99 - 354.25 0.6179 times
Thu 19 February 2026 354.41 (-1.02%) 360.43 352.41 - 362.65 3.9961 times
Wed 18 February 2026 358.07 (-1.33%) 359.22 351.62 - 360.95 0.446 times
Tue 17 February 2026 362.89 (1.07%) 350.06 350.06 - 369.60 0.7207 times
Mon 16 February 2026 359.04 (0.36%) 357.75 353.82 - 360.10 0.3487 times
Fri 13 February 2026 357.76 (-1.56%) 357.00 344.68 - 360.58 1.4082 times
Thu 12 February 2026 363.42 (-5.52%) 379.01 362.89 - 379.01 1.3181 times
Wed 11 February 2026 384.67 (-1.78%) 391.63 384.15 - 392.07 0.4618 times
Tue 10 February 2026 391.63 (-0.29%) 389.41 389.00 - 394.49 0.3263 times
Mon 09 February 2026 392.78 (0.55%) 391.80 389.20 - 399.80 0.3563 times
Fri 06 February 2026 390.63 (-1.45%) 396.31 386.82 - 396.31 0.2522 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 339.56 and 360.17

Weekly Target 1335.83
Weekly Target 2343.28
Weekly Target 3356.44
Weekly Target 4363.89
Weekly Target 5377.05

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 1.5368 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 0.9705 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.0806 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1425 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 1.754 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1692 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.0591 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.3762 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.3548 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.5562 times
Fri 12 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.8463 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 304.86 and 390.55

Monthly Target 1289.57
Monthly Target 2320.15
Monthly Target 3375.26
Monthly Target 4405.84
Monthly Target 5460.95

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 20 February 2026 350.73 (-15.64%) 412.75 344.68 - 430.37 0.5717 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8422 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3373 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3693 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.9632 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.286 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1993 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.6628 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.7851 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 1.983 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3027 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 304.86 and 390.55

Yearly Target 1289.57
Yearly Target 2320.15
Yearly Target 3375.26
Yearly Target 4405.84
Yearly Target 5460.95

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 20 February 2026 350.73 (-15.15%) 412.50 344.68 - 430.37 0.2108 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.0981 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.2945 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6389 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3888 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3689 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 27 points

Upper Bollinger band is at 442 and lower is at 338, while middle bands are at 364 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.76 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 357.03
12 day DMA 371.87
20 day DMA 389.86
35 day DMA 401.49
50 day DMA 406.62
100 day DMA 399.66
150 day DMA 394.58
200 day DMA 398.35

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA357.5360.89364.13
12 day EMA370.73374.37378
20 day EMA381.75385.01388.23
35 day EMA393.19395.69398.12
50 day EMA402.56404.67406.72

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA357.03358.43360.24
12 day SMA371.87375.84381.47
20 day SMA389.86393.27396.47
35 day SMA401.49403.37405.05
50 day SMA406.62407.84409.07
100 day SMA399.66399.8400
150 day SMA394.58394.95395.29
200 day SMA398.35398.52398.67

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top