ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong intraday Stock price targets for AxisamcAxistecetf are 390.32 and 395.81

Intraday Target 1386.22
Intraday Target 2388.92
Intraday Target 3391.70666666667
Intraday Target 4394.41
Intraday Target 5397.2

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (-0.29%) 389.41 389.00 - 394.49 0.6206 times
Mon 09 February 2026 392.78 (0.55%) 391.80 389.20 - 399.80 0.6778 times
Fri 06 February 2026 390.63 (-1.45%) 396.31 386.82 - 396.31 0.4798 times
Thu 05 February 2026 396.36 (-0.51%) 398.39 394.72 - 399.84 0.5629 times
Wed 04 February 2026 398.40 (-5.59%) 416.39 392.91 - 416.39 4.4234 times
Tue 03 February 2026 421.99 (1.51%) 430.37 421.18 - 430.37 0.4439 times
Mon 02 February 2026 415.71 (-0.76%) 416.52 413.85 - 417.73 1.831 times
Sun 01 February 2026 418.90 (0.76%) 412.75 407.95 - 423.99 0.4573 times
Fri 30 January 2026 415.75 (-1.02%) 413.38 413.35 - 417.01 0.0549 times
Thu 29 January 2026 420.02 (-0.73%) 419.39 416.92 - 421.00 0.4483 times
Wed 28 January 2026 423.09 (0.5%) 424.97 420.56 - 425.28 0.4321 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 384.92 and 395.72

Weekly Target 1382.68
Weekly Target 2387.15
Weekly Target 3393.47666666667
Weekly Target 4397.95
Weekly Target 5404.28

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (0.26%) 391.80 389.00 - 399.80 0.2011 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.2698 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1675 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 2.0611 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1988 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.5947 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.4421 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.4169 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.6535 times
Fri 12 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 0.9945 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 7.5427 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 367.45 and 411

Monthly Target 1359.39
Monthly Target 2375.51
Monthly Target 3402.94
Monthly Target 4419.06
Monthly Target 5446.49

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (-5.8%) 412.75 386.82 - 430.37 0.2072 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8748 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.389 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3836 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.0005 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2971 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.207 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.7657 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8155 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.0597 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3144 times

 monthly chart AxisamcAxistecetf

Yearly price and charts AxisamcAxistecetf

Strong yearly Stock price targets for AxisamcAxistecetf AXISTECETF are 367.45 and 411

Yearly Target 1359.39
Yearly Target 2375.51
Yearly Target 3402.94
Yearly Target 4419.06
Yearly Target 5446.49

Yearly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (-5.26%) 412.50 386.82 - 430.37 0.1567 times
Wed 31 December 2025 413.37 (-10.4%) 461.41 341.00 - 475.80 2.1177 times
Tue 31 December 2024 461.36 (23.61%) 373.04 333.05 - 498.96 1.3066 times
Fri 29 December 2023 373.23 (25.83%) 298.89 274.64 - 379.29 1.6542 times
Fri 30 December 2022 296.62 (-24.49%) 428.20 267.00 - 437.10 0.3924 times
Fri 31 December 2021 392.84 (0%) 269.96 250.95 - 404.00 0.3724 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 12 points

Upper Bollinger band is at 436 and lower is at 391, while middle bands are at 402 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

AxisamcAxistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.33 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 393.96
12 day DMA 408.85
20 day DMA 412.78
35 day DMA 414.9
50 day DMA 415.13
100 day DMA 401.47
150 day DMA 397.26
200 day DMA 399.26

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA396.28398.61401.52
12 day EMA404.45406.78409.33
20 day EMA408.61410.4412.25
35 day EMA411.5412.67413.84
50 day EMA412.17413.01413.84

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA393.96400.03404.62
12 day SMA408.85411.12413.26
20 day SMA412.78413.88414.95
35 day SMA414.9415.73416.51
50 day SMA415.13415.43415.73
100 day SMA401.47401.46401.42
150 day SMA397.26397.47397.64
200 day SMA399.26399.19399.12

Videos related to: AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top