ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong intraday Stock price targets for AxisamcAxisnifty are 276.52 and 288.86

Intraday Target 1266.67
Intraday Target 2274.03
Intraday Target 3279.01333333333
Intraday Target 4286.37
Intraday Target 5291.35

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Fri 20 February 2026 281.38 (0.47%) 271.66 271.66 - 284.00 0.4902 times
Thu 19 February 2026 280.06 (-1.36%) 287.50 279.73 - 287.50 1.1804 times
Wed 18 February 2026 283.93 (0.25%) 283.54 282.08 - 284.23 0.7616 times
Tue 17 February 2026 283.21 (0.38%) 290.61 280.70 - 290.61 1.9865 times
Mon 16 February 2026 282.15 (0.58%) 280.04 279.51 - 282.64 0.7699 times
Fri 13 February 2026 280.53 (-1.24%) 286.19 280.25 - 286.19 2.079 times
Thu 12 February 2026 284.06 (-0.5%) 292.63 282.64 - 292.63 0.4737 times
Wed 11 February 2026 285.50 (0.08%) 285.29 284.65 - 286.15 0.6919 times
Tue 10 February 2026 285.28 (0.38%) 284.87 284.30 - 285.61 0.937 times
Mon 09 February 2026 284.21 (0.6%) 284.51 283.13 - 284.78 0.6299 times
Fri 06 February 2026 282.52 (0.29%) 284.80 280.20 - 284.80 1.2255 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 276.52 and 295.47

Weekly Target 1262.27
Weekly Target 2271.82
Weekly Target 3281.21666666667
Weekly Target 4290.77
Weekly Target 5300.17

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Fri 20 February 2026 281.38 (0.3%) 280.04 271.66 - 290.61 0.2033 times
Fri 13 February 2026 280.53 (-0.7%) 284.51 280.25 - 292.63 0.1885 times
Fri 06 February 2026 282.52 (1.44%) 283.30 271.24 - 288.15 0.6544 times
Fri 30 January 2026 278.52 (0.98%) 284.10 274.08 - 284.10 0.2575 times
Fri 23 January 2026 275.83 (-2.42%) 289.70 274.46 - 289.70 0.6408 times
Fri 16 January 2026 282.66 (0.06%) 283.11 280.25 - 284.55 0.257 times
Fri 09 January 2026 282.50 (-2.24%) 293.80 279.09 - 296.38 0.741 times
Fri 02 January 2026 288.97 (0.95%) 294.85 283.92 - 294.85 4.2036 times
Fri 26 December 2025 286.26 (0.45%) 287.82 285.89 - 290.62 0.0733 times
Fri 19 December 2025 284.97 (-0.52%) 285.62 276.54 - 294.98 2.7805 times
Fri 12 December 2025 286.46 (-0.44%) 296.36 282.78 - 296.36 0.2125 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 265.62 and 287.01

Monthly Target 1260.36
Monthly Target 2270.87
Monthly Target 3281.75
Monthly Target 4292.26
Monthly Target 5303.14

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 20 February 2026 281.38 (1.03%) 283.30 271.24 - 292.63 0.6392 times
Fri 30 January 2026 278.52 (-2.96%) 287.55 274.08 - 296.38 1.2578 times
Wed 31 December 2025 287.02 (-0.39%) 290.70 276.54 - 296.36 4.4653 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 0.927 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.3718 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.4405 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.6446 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.5143 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.3457 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.3938 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 1.1754 times

 monthly chart AxisamcAxisnifty

Yearly price and charts AxisamcAxisnifty

Strong yearly Stock price targets for AxisamcAxisnifty AXISNIFTY are 263.74 and 288.88

Yearly Target 1257.86
Yearly Target 2269.62
Yearly Target 3283
Yearly Target 4294.76
Yearly Target 5308.14

Yearly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 20 February 2026 281.38 (-1.97%) 287.55 271.24 - 296.38 0.5784 times
Wed 31 December 2025 287.02 (11.6%) 257.14 236.80 - 296.36 3.3627 times
Tue 31 December 2024 257.19 (10.16%) 230.55 226.00 - 288.50 2.1517 times
Fri 29 December 2023 233.46 (20.89%) 192.59 179.30 - 240.35 1.0824 times
Fri 30 December 2022 193.11 (6.58%) 181.19 160.03 - 201.70 1.1911 times
Fri 31 December 2021 181.19 (25.53%) 144.63 132.00 - 212.22 0.9859 times
Thu 31 December 2020 144.34 (-88.55%) 1261.88 110.11 - 1396.28 0.5696 times
Tue 31 December 2019 1260.96 (13.51%) 1106.04 1015.00 - 1434.34 0.0182 times
Mon 31 December 2018 1110.87 (5.43%) 1053.45 1001.15 - 1355.00 0.0126 times
Fri 29 December 2017 1053.65 (0%) 968.00 830.30 - 1058.00 0.0475 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisnifty

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 282.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 276, while middle bands are at 279 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisnifty (AXISNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxisnifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisnifty in short term and the sell signal is strong.

AxisamcAxisnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxisnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.62 and AxisamcAxisnifty AXISNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisnifty AXISNIFTY stock. Volume based technical analysis of AxisamcAxisnifty AXISNIFTY stock is negative.

AxisamcAxisnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 282.15
12 day DMA 282.88
20 day DMA 281.18
35 day DMA 281.81
50 day DMA 283
100 day DMA 282.55
150 day DMA 279.25
200 day DMA 277.62

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA281.89282.15283.19
12 day EMA282.06282.18282.57
20 day EMA281.95282.01282.21
35 day EMA282.53282.6282.75
50 day EMA283.1283.17283.3

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA282.15281.98282.78
12 day SMA282.88283.03283.24
20 day SMA281.18280.91280.81
35 day SMA281.81281.96282.16
50 day SMA283283.04283.13
100 day SMA282.55282.44282.38
150 day SMA279.25279.21279.18
200 day SMA277.62277.54277.47

Videos related to: AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top