ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong intraday Stock price targets for AxisamcAxisnifty are 273.86 and 277.38

Intraday Target 1273.2
Intraday Target 2274.51
Intraday Target 3276.71666666667
Intraday Target 4278.03
Intraday Target 5280.24

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Fri 23 January 2026 275.83 (-0.8%) 278.70 275.40 - 278.92 0.2529 times
Thu 22 January 2026 278.06 (0.5%) 283.60 276.29 - 283.60 0.2879 times
Wed 21 January 2026 276.69 (-0.35%) 278.28 274.46 - 278.29 2.1977 times
Tue 20 January 2026 277.66 (-1.35%) 281.37 277.45 - 281.45 2.6613 times
Mon 19 January 2026 281.47 (-0.42%) 289.70 280.47 - 289.70 0.2337 times
Fri 16 January 2026 282.66 (0.28%) 283.87 282.28 - 284.55 0.5389 times
Wed 14 January 2026 281.86 (-0.35%) 282.19 281.78 - 283.45 0.4782 times
Tue 13 January 2026 282.84 (-0.25%) 284.17 281.78 - 284.18 0.7204 times
Mon 12 January 2026 283.55 (0.37%) 283.11 280.25 - 283.90 0.5217 times
Fri 09 January 2026 282.50 (-0.76%) 286.25 281.95 - 286.25 2.1073 times
Thu 08 January 2026 284.67 (-0.95%) 280.21 280.21 - 289.84 0.5398 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 267.53 and 282.77

Weekly Target 1264.76
Weekly Target 2270.29
Weekly Target 3279.99666666667
Weekly Target 4285.53
Weekly Target 5295.24

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Fri 23 January 2026 275.83 (-2.42%) 289.70 274.46 - 289.70 0.6725 times
Fri 16 January 2026 282.66 (0.06%) 283.11 280.25 - 284.55 0.2697 times
Fri 09 January 2026 282.50 (-2.24%) 293.80 279.09 - 296.38 0.7777 times
Fri 02 January 2026 288.97 (0.95%) 294.85 283.92 - 294.85 4.4114 times
Fri 26 December 2025 286.26 (0.45%) 287.82 285.89 - 290.62 0.0769 times
Fri 19 December 2025 284.97 (-0.52%) 285.62 276.54 - 294.98 2.918 times
Fri 12 December 2025 286.46 (-0.44%) 296.36 282.78 - 296.36 0.223 times
Fri 05 December 2025 287.73 (-0.14%) 290.70 284.56 - 290.70 0.2116 times
Fri 28 November 2025 288.13 (0.67%) 294.79 275.79 - 294.79 0.155 times
Fri 21 November 2025 286.20 (0.63%) 285.12 283.63 - 293.94 0.2843 times
Fri 14 November 2025 284.40 (1.41%) 284.40 272.03 - 288.36 0.1571 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 264.19 and 286.11

Monthly Target 1260.3
Monthly Target 2268.07
Monthly Target 3282.22333333333
Monthly Target 4289.99
Monthly Target 5304.14

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 23 January 2026 275.83 (-3.9%) 287.55 274.46 - 296.38 1.0603 times
Wed 31 December 2025 287.02 (-0.39%) 290.70 276.54 - 296.36 4.3023 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 0.8932 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.3582 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.4245 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.6211 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.4955 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.3331 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.3794 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 1.1325 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.501 times

 monthly chart AxisamcAxisnifty

Yearly price and charts AxisamcAxisnifty

Strong yearly Stock price targets for AxisamcAxisnifty AXISNIFTY are 264.19 and 286.11

Yearly Target 1260.3
Yearly Target 2268.07
Yearly Target 3282.22333333333
Yearly Target 4289.99
Yearly Target 5304.14

Yearly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 23 January 2026 275.83 (-3.9%) 287.55 274.46 - 296.38 0.3439 times
Wed 31 December 2025 287.02 (11.6%) 257.14 236.80 - 296.36 3.4464 times
Tue 31 December 2024 257.19 (10.16%) 230.55 226.00 - 288.50 2.2052 times
Fri 29 December 2023 233.46 (20.89%) 192.59 179.30 - 240.35 1.1093 times
Fri 30 December 2022 193.11 (6.58%) 181.19 160.03 - 201.70 1.2208 times
Fri 31 December 2021 181.19 (25.53%) 144.63 132.00 - 212.22 1.0104 times
Thu 31 December 2020 144.34 (-88.55%) 1261.88 110.11 - 1396.28 0.5838 times
Tue 31 December 2019 1260.96 (13.51%) 1106.04 1015.00 - 1434.34 0.0186 times
Mon 31 December 2018 1110.87 (5.43%) 1053.45 1001.15 - 1355.00 0.0129 times
Fri 29 December 2017 1053.65 (0%) 968.00 830.30 - 1058.00 0.0487 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisnifty

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.31

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 4 points

Upper Bollinger band is at 292 and lower is at 276, while middle bands are at 280 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisnifty (AXISNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisnifty in short term and the sell signal is strong.

AxisamcAxisnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxisnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.67 and AxisamcAxisnifty AXISNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisnifty AXISNIFTY stock. Volume based technical analysis of AxisamcAxisnifty AXISNIFTY stock is negative.

AxisamcAxisnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 277.94
12 day DMA 281.27
20 day DMA 283.52
35 day DMA 284.38
50 day DMA 284.88
100 day DMA 281.12
150 day DMA 278.62
200 day DMA 275.33

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA277.96279.03279.52
12 day EMA280.53281.39281.99
20 day EMA282.06282.72283.21
35 day EMA283.3283.74284.07
50 day EMA283.94284.27284.52

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA277.94279.31280.07
12 day SMA281.27282.26283.06
20 day SMA283.52284.09284.56
35 day SMA284.38284.66284.9
50 day SMA284.88285.07285.16
100 day SMA281.12281.04280.95
150 day SMA278.62278.59278.55
200 day SMA275.33275.21275.09

Videos related to: AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top