ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong intraday Stock price targets for AxisamcAxisnifty are 280.08 and 284.38

Intraday Target 1279.27
Intraday Target 2280.88
Intraday Target 3283.56666666667
Intraday Target 4285.18
Intraday Target 5287.87

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Fri 09 January 2026 282.50 (-0.76%) 286.25 281.95 - 286.25 0.4847 times
Thu 08 January 2026 284.67 (-0.95%) 280.21 280.21 - 289.84 0.1242 times
Wed 07 January 2026 287.40 (-0.12%) 296.38 284.75 - 296.38 0.7657 times
Tue 06 January 2026 287.75 (0.01%) 279.09 279.09 - 288.95 0.0745 times
Mon 05 January 2026 287.72 (-0.43%) 293.80 285.55 - 293.80 0.0495 times
Fri 02 January 2026 288.97 (0.79%) 289.49 286.84 - 289.49 0.2763 times
Thu 01 January 2026 286.71 (-0.11%) 287.55 286.60 - 287.55 0.0525 times
Wed 31 December 2025 287.02 (0.39%) 287.43 285.91 - 287.48 0.3825 times
Tue 30 December 2025 285.91 (0.38%) 289.97 283.92 - 289.97 7.6279 times
Mon 29 December 2025 284.83 (-0.5%) 294.85 284.63 - 294.85 0.1623 times
Fri 26 December 2025 286.26 (-0.32%) 288.89 285.89 - 288.89 0.038 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.15 and 289.44

Weekly Target 1268.7
Weekly Target 2275.6
Weekly Target 3285.99
Weekly Target 4292.89
Weekly Target 5303.28

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Fri 09 January 2026 282.50 (-2.24%) 293.80 279.09 - 296.38 0.7616 times
Fri 02 January 2026 288.97 (0.95%) 294.85 283.92 - 294.85 4.3202 times
Fri 26 December 2025 286.26 (0.45%) 287.82 285.89 - 290.62 0.0753 times
Fri 19 December 2025 284.97 (-0.52%) 285.62 276.54 - 294.98 2.8577 times
Fri 12 December 2025 286.46 (-0.44%) 296.36 282.78 - 296.36 0.2184 times
Fri 05 December 2025 287.73 (-0.14%) 290.70 284.56 - 290.70 0.2072 times
Fri 28 November 2025 288.13 (0.67%) 294.79 275.79 - 294.79 0.1518 times
Fri 21 November 2025 286.20 (0.63%) 285.12 283.63 - 293.94 0.2784 times
Fri 14 November 2025 284.40 (1.41%) 284.40 272.03 - 288.36 0.1538 times
Fri 07 November 2025 280.44 (-0.8%) 281.87 278.23 - 287.97 0.9754 times
Fri 31 October 2025 282.70 (-0.11%) 283.01 282.61 - 293.45 0.1703 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.15 and 289.44

Monthly Target 1268.7
Monthly Target 2275.6
Monthly Target 3285.99
Monthly Target 4292.89
Monthly Target 5303.28

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 09 January 2026 282.50 (-1.57%) 287.55 279.09 - 296.38 0.5615 times
Wed 31 December 2025 287.02 (-0.39%) 290.70 276.54 - 296.36 4.5423 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 0.943 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.3782 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.4481 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.6557 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.5231 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.3516 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.4006 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 1.1957 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.5289 times

 monthly chart AxisamcAxisnifty

Yearly price and charts AxisamcAxisnifty

Strong yearly Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.15 and 289.44

Yearly Target 1268.7
Yearly Target 2275.6
Yearly Target 3285.99
Yearly Target 4292.89
Yearly Target 5303.28

Yearly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 09 January 2026 282.50 (-1.57%) 287.55 279.09 - 296.38 0.1755 times
Wed 31 December 2025 287.02 (11.6%) 257.14 236.80 - 296.36 3.5065 times
Tue 31 December 2024 257.19 (10.16%) 230.55 226.00 - 288.50 2.2437 times
Fri 29 December 2023 233.46 (20.89%) 192.59 179.30 - 240.35 1.1287 times
Fri 30 December 2022 193.11 (6.58%) 181.19 160.03 - 201.70 1.2421 times
Fri 31 December 2021 181.19 (25.53%) 144.63 132.00 - 212.22 1.0281 times
Thu 31 December 2020 144.34 (-88.55%) 1261.88 110.11 - 1396.28 0.5939 times
Tue 31 December 2019 1260.96 (13.51%) 1106.04 1015.00 - 1434.34 0.019 times
Mon 31 December 2018 1110.87 (5.43%) 1053.45 1001.15 - 1355.00 0.0131 times
Fri 29 December 2017 1053.65 (0%) 968.00 830.30 - 1058.00 0.0495 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisnifty

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 2 points

Upper Bollinger band is at 290 and lower is at 283, while middle bands are at 285 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisnifty (AXISNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxisnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisnifty in short term but the sell signal is initial and weak.

AxisamcAxisnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisnifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.98 and AxisamcAxisnifty AXISNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisnifty AXISNIFTY stock. Volume based technical analysis of AxisamcAxisnifty AXISNIFTY stock is negative.

AxisamcAxisnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 286.01
12 day DMA 286.41
20 day DMA 286.05
35 day DMA 286.04
50 day DMA 285.29
100 day DMA 280.42
150 day DMA 278.15
200 day DMA 274.2

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA285.2286.55287.49
12 day EMA285.99286.62286.97
20 day EMA286286.37286.55
35 day EMA285.69285.88285.95
50 day EMA285.29285.4285.43

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA286.01287.3287.71
12 day SMA286.41286.84287.03
20 day SMA286.05286.16286.09
35 day SMA286.04286.17286.21
50 day SMA285.29285.37285.36
100 day SMA280.42280.29280.14
150 day SMA278.15278.07277.96
200 day SMA274.2274.05273.87

Videos related to: AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top