ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong intraday Stock price targets for AxisamcAxisnifty are 280.76 and 296.37

Intraday Target 1268.94
Intraday Target 2276.96
Intraday Target 3284.55333333333
Intraday Target 4292.57
Intraday Target 5300.16

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Fri 19 December 2025 284.97 (0.47%) 276.54 276.54 - 292.15 0.0568 times
Thu 18 December 2025 283.64 (-0.05%) 285.18 282.58 - 285.50 0.0335 times
Wed 17 December 2025 283.77 (-0.13%) 292.66 283.25 - 292.66 0.0465 times
Tue 16 December 2025 284.14 (-0.79%) 294.98 283.92 - 294.98 0.0739 times
Mon 15 December 2025 286.39 (-0.02%) 285.62 284.42 - 287.00 9.0793 times
Fri 12 December 2025 286.46 (0.61%) 285.89 284.95 - 286.62 0.0276 times
Thu 11 December 2025 284.72 (0.47%) 283.98 282.82 - 285.13 0.0341 times
Wed 10 December 2025 283.39 (-0.38%) 285.96 282.78 - 285.97 0.0602 times
Tue 09 December 2025 284.48 (-0.29%) 286.74 283.03 - 286.74 0.0521 times
Mon 08 December 2025 285.32 (-0.84%) 296.36 284.80 - 296.36 0.536 times
Fri 05 December 2025 287.73 (0.59%) 288.44 286.04 - 288.45 0.1166 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 271.54 and 289.98

Weekly Target 1267.06
Weekly Target 2276.01
Weekly Target 3285.49666666667
Weekly Target 4294.45
Weekly Target 5303.94

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Fri 19 December 2025 284.97 (-0.52%) 285.62 276.54 - 294.98 5.376 times
Fri 12 December 2025 286.46 (-0.44%) 296.36 282.78 - 296.36 0.4109 times
Fri 05 December 2025 287.73 (-0.14%) 290.70 284.56 - 290.70 0.3899 times
Fri 28 November 2025 288.13 (0.67%) 294.79 275.79 - 294.79 0.2856 times
Fri 21 November 2025 286.20 (0.63%) 285.12 283.63 - 293.94 0.5238 times
Fri 14 November 2025 284.40 (1.41%) 284.40 272.03 - 288.36 0.2894 times
Fri 07 November 2025 280.44 (-0.8%) 281.87 278.23 - 287.97 1.835 times
Fri 31 October 2025 282.70 (-0.11%) 283.01 282.61 - 293.45 0.3203 times
Fri 24 October 2025 283.01 (0.46%) 273.26 273.26 - 292.02 0.3094 times
Fri 17 October 2025 281.71 (1.6%) 277.14 267.17 - 282.90 0.2597 times
Fri 10 October 2025 277.26 (1.57%) 275.37 272.28 - 283.27 0.1823 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 270.85 and 290.67

Monthly Target 1266.14
Monthly Target 2275.55
Monthly Target 3285.95666666667
Monthly Target 4295.37
Monthly Target 5305.78

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 19 December 2025 284.97 (-1.1%) 290.70 276.54 - 296.36 2.6792 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 1.2725 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.5104 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.6047 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.8848 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.706 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.4745 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.5406 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 1.6135 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.7138 times
Fri 28 February 2025 241.31 (-5.38%) 258.50 241.00 - 265.45 0.8706 times

 monthly chart AxisamcAxisnifty

Yearly price and charts AxisamcAxisnifty

Strong yearly Stock price targets for AxisamcAxisnifty AXISNIFTY are 260.89 and 320.45

Yearly Target 1213.15
Yearly Target 2249.06
Yearly Target 3272.71
Yearly Target 4308.62
Yearly Target 5332.27

Yearly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Fri 19 December 2025 284.97 (10.8%) 257.14 236.80 - 296.36 2.6998 times
Tue 31 December 2024 257.19 (10.16%) 230.55 226.00 - 288.50 2.2374 times
Fri 29 December 2023 233.46 (20.89%) 192.59 179.30 - 240.35 1.1255 times
Fri 30 December 2022 193.11 (6.58%) 181.19 160.03 - 201.70 1.2386 times
Fri 31 December 2021 181.19 (25.53%) 144.63 132.00 - 212.22 1.0252 times
Thu 31 December 2020 144.34 (-88.55%) 1261.88 110.11 - 1396.28 0.5923 times
Tue 31 December 2019 1260.96 (13.51%) 1106.04 1015.00 - 1434.34 0.0189 times
Mon 31 December 2018 1110.87 (5.43%) 1053.45 1001.15 - 1355.00 0.0131 times
Fri 29 December 2017 1053.65 (0%) 968.00 830.30 - 1058.00 0.0494 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxisnifty

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 2 points

Upper Bollinger band is at 289 and lower is at 283, while middle bands are at 285 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisnifty (AXISNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxisnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisnifty in short term but the sell signal is initial and weak.

AxisamcAxisnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisnifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.25 and AxisamcAxisnifty AXISNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisnifty AXISNIFTY stock. Volume based technical analysis of AxisamcAxisnifty AXISNIFTY stock is negative.

AxisamcAxisnifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 284.58
12 day DMA 285.09
20 day DMA 285.68
35 day DMA 284.82
50 day DMA 283.77
100 day DMA 278.11
150 day DMA 276.61
200 day DMA 271.3

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA284.56284.36284.72
12 day EMA284.96284.96285.2
20 day EMA284.98284.98285.12
35 day EMA284.1284.05284.07
50 day EMA283.04282.96282.93

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA284.58284.88285.1
12 day SMA285.09285.15285.37
20 day SMA285.68285.74285.92
35 day SMA284.82284.8284.88
50 day SMA283.77283.55283.39
100 day SMA278.11277.98277.89
150 day SMA276.61276.53276.45
200 day SMA271.3271.1270.91

Videos related to: AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top