ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 244.26 and 249.41

Intraday Target 1243.28
Intraday Target 2245.23
Intraday Target 3248.43
Intraday Target 4250.38
Intraday Target 5253.58

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 16 April 2026 247.18 (1.23%) 251.63 246.48 - 251.63 1.6903 times
Wed 15 April 2026 244.17 (4.49%) 242.00 242.00 - 249.37 2.0164 times
Mon 13 April 2026 233.68 (-0.63%) 229.65 229.65 - 234.95 0.2003 times
Fri 10 April 2026 235.17 (1.16%) 236.99 234.50 - 238.12 0.432 times
Thu 09 April 2026 232.48 (-3.1%) 235.00 231.40 - 235.00 0.8762 times
Wed 08 April 2026 239.91 (4.36%) 238.70 237.94 - 241.00 1.3306 times
Tue 07 April 2026 229.89 (-0.32%) 229.97 226.83 - 230.88 1.6501 times
Mon 06 April 2026 230.62 (2.6%) 228.00 225.30 - 231.36 0.4449 times
Thu 02 April 2026 224.78 (-3.64%) 233.26 219.64 - 233.26 0.7086 times
Wed 01 April 2026 233.26 (4.35%) 230.25 230.02 - 236.16 0.6507 times
Mon 30 March 2026 223.53 (1.69%) 222.03 220.01 - 224.44 0.8757 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 238.42 and 260.4

Weekly Target 1220.84
Weekly Target 2234.01
Weekly Target 3242.82
Weekly Target 4255.99
Weekly Target 5264.8

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 16 April 2026 247.18 (5.11%) 229.65 229.65 - 251.63 0.6776 times
Fri 10 April 2026 235.17 (4.62%) 228.00 225.30 - 241.00 0.821 times
Thu 02 April 2026 224.78 (2.26%) 222.03 219.64 - 236.16 0.3876 times
Fri 27 March 2026 219.82 (-3.76%) 202.65 194.79 - 232.40 1.392 times
Fri 20 March 2026 228.42 (-10.15%) 250.00 219.50 - 257.40 1.4194 times
Fri 13 March 2026 254.21 (-0.72%) 259.97 251.21 - 268.65 0.7698 times
Fri 06 March 2026 256.05 (-2.69%) 277.59 249.18 - 286.65 1.6945 times
Fri 27 February 2026 263.12 (7.33%) 260.03 251.44 - 269.68 0.7662 times
Fri 20 February 2026 245.16 (1.55%) 236.25 225.00 - 248.44 0.9231 times
Fri 13 February 2026 241.42 (2.6%) 251.72 234.50 - 264.69 1.1488 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 4.4894 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 233.41 and 265.4

Monthly Target 1207.49
Monthly Target 2227.34
Monthly Target 3239.48333333333
Monthly Target 4259.33
Monthly Target 5271.47

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 16 April 2026 247.18 (10.58%) 230.25 219.64 - 251.63 0.3533 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 1.1056 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.4926 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.0905 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.4056 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.6304 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.6599 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.682 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.2769 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3032 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.224 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 220.99 and 416.21

Yearly Target 182.11
Yearly Target 2164.64
Yearly Target 3277.32666666667
Yearly Target 4359.86
Yearly Target 5472.55

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 16 April 2026 247.18 (10.28%) 224.15 194.79 - 390.01 2.2202 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.4342 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2299 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.0927 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.023 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.94

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 12 points

Upper Bollinger band is at 255 and lower is at 209, while middle bands are at 221 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxisilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxisilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.45 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 238.54
12 day DMA 232.87
20 day DMA 231.79
35 day DMA 244.13
50 day DMA 244.98
100 day DMA 233.84
150 day DMA 204.46
200 day DMA 181.61

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA240.38236.98233.39
12 day EMA236.44234.49232.73
20 day EMA237.63236.63235.84
35 day EMA242.93242.68242.59
50 day EMA251.38251.55251.85

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.54237.08234.23
12 day SMA232.87231.33229.34
20 day SMA231.79232.14233.09
35 day SMA244.13244243.65
50 day SMA244.98245.97248.51
100 day SMA233.84232.89231.99
150 day SMA204.46203.64202.83
200 day SMA181.61180.91180.22

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top