ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 254.05 and 260.05

Intraday Target 1249.36
Intraday Target 2252.73
Intraday Target 3255.36333333333
Intraday Target 4258.73
Intraday Target 5261.36

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Wed 11 February 2026 256.09 (1.49%) 252.35 252.00 - 258.00 0.2762 times
Tue 10 February 2026 252.32 (-0.8%) 263.89 249.81 - 263.90 0.4203 times
Mon 09 February 2026 254.36 (8.1%) 251.72 250.22 - 264.69 0.4893 times
Fri 06 February 2026 235.30 (-4.09%) 234.99 225.35 - 238.87 1.1705 times
Thu 05 February 2026 245.33 (-10.96%) 259.90 216.86 - 259.90 0.9942 times
Wed 04 February 2026 275.53 (7.66%) 264.89 262.61 - 277.99 0.9631 times
Tue 03 February 2026 255.92 (10.35%) 238.91 237.71 - 263.78 1.8619 times
Mon 02 February 2026 231.91 (-11.86%) 263.10 210.49 - 263.10 1.6015 times
Sun 01 February 2026 263.11 (-11.29%) 298.10 263.11 - 298.10 0.1013 times
Fri 30 January 2026 296.60 (-20.16%) 363.00 283.00 - 363.00 2.1217 times
Thu 29 January 2026 371.47 (6.83%) 390.01 363.38 - 390.01 0.7377 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 252.95 and 267.83

Weekly Target 1241.98
Weekly Target 2249.04
Weekly Target 3256.86333333333
Weekly Target 4263.92
Weekly Target 5271.74

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Wed 11 February 2026 256.09 (8.84%) 251.72 249.81 - 264.69 0.3689 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.0822 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.4505 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.3086 times
Fri 16 January 2026 279.74 (17.19%) 250.02 246.15 - 280.99 0.9697 times
Fri 09 January 2026 238.71 (3.38%) 232.97 227.10 - 249.88 0.8307 times
Fri 02 January 2026 230.91 (1.57%) 240.36 182.00 - 247.38 1.013 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 0.6315 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 0.7275 times
Fri 12 December 2025 191.35 (8.44%) 177.99 175.00 - 192.00 0.6174 times
Fri 05 December 2025 176.46 (8.46%) 170.12 170.07 - 178.48 0.4118 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 189.49 and 277.1

Monthly Target 1167.28
Monthly Target 2211.69
Monthly Target 3254.89333333333
Monthly Target 4299.3
Monthly Target 5342.5

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Wed 11 February 2026 256.09 (-13.66%) 298.10 210.49 - 298.10 1.2723 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.4708 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.6613 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.7451 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.9619 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.8061 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.3273 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3583 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.2647 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.1321 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.133 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 233.29 and 412.81

Yearly Target 1106.01
Yearly Target 2181.05
Yearly Target 3285.53
Yearly Target 4360.57
Yearly Target 5465.05

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Wed 11 February 2026 256.09 (14.25%) 224.15 210.49 - 390.01 1.6704 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.9156 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2754 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.1111 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0276 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 37 points

Upper Bollinger band is at 359 and lower is at 211, while middle bands are at 248 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.

AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.98 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 248.68
12 day DMA 273.81
20 day DMA 284.33
35 day DMA 262.29
50 day DMA 239.65
100 day DMA 195.54
150 day DMA 169.19
200 day DMA 152.34

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48253.67254.35
12 day EMA264.21265.68268.11
20 day EMA265.88266.91268.44
35 day EMA253.77253.63253.71
50 day EMA234.21233.32232.55

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA248.68252.57253.29
12 day SMA273.81280.03284.41
20 day SMA284.33284.47284.51
35 day SMA262.29260.9259.41
50 day SMA239.65237.97236.17
100 day SMA195.54194.24193.01
150 day SMA169.19168.2167.24
200 day SMA152.34151.55150.78

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top