ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 208.26 and 218.66

Intraday Target 1205.8
Intraday Target 2210.72
Intraday Target 3216.20333333333
Intraday Target 4221.12
Intraday Target 5226.6

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 25 June 2026 215.63 (-2.73%) 221.69 211.29 - 221.69 0.9495 times
Wed 24 June 2026 221.69 (-1.05%) 222.93 218.71 - 223.95 0.3086 times
Tue 23 June 2026 224.05 (-4.18%) 226.93 222.14 - 226.93 1.2111 times
Mon 22 June 2026 233.82 (1.64%) 235.79 230.36 - 235.79 0.2339 times
Fri 19 June 2026 230.04 (-3.73%) 244.92 224.32 - 244.92 2.9334 times
Thu 18 June 2026 238.95 (-2%) 242.84 237.53 - 242.84 1.5617 times
Wed 17 June 2026 243.82 (-0.61%) 251.45 242.91 - 251.45 1.6902 times
Tue 16 June 2026 245.32 (-1.25%) 248.42 241.39 - 248.42 0.5279 times
Mon 15 June 2026 248.42 (4.01%) 245.03 245.02 - 251.19 0.2081 times
Fri 12 June 2026 238.84 (3.96%) 236.64 235.20 - 239.27 0.3755 times
Thu 11 June 2026 229.74 (0.14%) 232.50 227.68 - 232.50 0.5585 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 201.21 and 225.71

Weekly Target 1196.4
Weekly Target 2206.02
Weekly Target 3220.90333333333
Weekly Target 4230.52
Weekly Target 5245.4

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 25 June 2026 215.63 (-6.26%) 235.79 211.29 - 235.79 0.7363 times
Fri 19 June 2026 230.04 (-3.68%) 245.03 224.32 - 251.45 1.8854 times
Fri 12 June 2026 238.84 (-5.52%) 240.99 227.68 - 242.29 2.2767 times
Fri 05 June 2026 252.80 (-2.31%) 259.99 250.23 - 262.76 0.2892 times
Fri 29 May 2026 258.79 (-1.2%) 268.48 256.80 - 268.49 0.5899 times
Fri 22 May 2026 261.94 (0.91%) 254.37 254.37 - 266.89 0.7833 times
Fri 15 May 2026 259.57 (3.98%) 257.13 249.18 - 283.24 2.0343 times
Fri 08 May 2026 249.64 (5.65%) 241.20 234.72 - 254.73 0.6551 times
Thu 30 April 2026 236.29 (-0.24%) 230.92 230.92 - 241.95 0.4788 times
Fri 24 April 2026 236.85 (-4.16%) 240.94 235.24 - 248.54 0.2709 times
Fri 17 April 2026 247.12 (5.08%) 229.65 229.65 - 251.63 0.8674 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 187.73 and 239.2

Monthly Target 1178.42
Monthly Target 2197.03
Monthly Target 3229.89333333333
Monthly Target 4248.5
Monthly Target 5281.36

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 25 June 2026 215.63 (-16.68%) 259.99 211.29 - 262.76 0.8133 times
Fri 29 May 2026 258.79 (9.52%) 241.20 234.72 - 283.24 0.637 times
Thu 30 April 2026 236.29 (5.71%) 230.25 219.64 - 251.63 0.4459 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 0.9882 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.3341 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 1.8685 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.2563 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.5635 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.4837 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.6096 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.2475 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 107.6 and 302.82

Yearly Target 171.59
Yearly Target 2143.61
Yearly Target 3266.81
Yearly Target 4338.83
Yearly Target 5462.03

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 25 June 2026 215.63 (-3.8%) 224.15 194.79 - 390.01 2.5948 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.1062 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.1989 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.0802 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0199 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 215, while middle bands are at 228 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.

AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.02 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 225.05
12 day DMA 233.31
20 day DMA 241.12
35 day DMA 250.02
50 day DMA 247.3
100 day DMA 247.91
150 day DMA 237.1
200 day DMA 213.95

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.4228.79232.34
12 day EMA232.62235.71238.26
20 day EMA238240.35242.31
35 day EMA241.16242.66243.89
50 day EMA243.95245.11246.07

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.05229.71234.14
12 day SMA233.31235.45236.77
20 day SMA241.12243.31245.27
35 day SMA250.02250.83251.28
50 day SMA247.3247.66247.93
100 day SMA247.91249.23250.32
150 day SMA237.1236.72236.33
200 day SMA213.95213.48212.99

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top