ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 237.96 and 247.85

Intraday Target 1230.21
Intraday Target 2235.82
Intraday Target 3240.10333333333
Intraday Target 4245.71
Intraday Target 5249.99

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Fri 13 February 2026 241.42 (-5.13%) 240.59 234.50 - 244.39 0.359 times
Thu 12 February 2026 254.48 (-0.63%) 255.44 253.07 - 256.80 0.2754 times
Wed 11 February 2026 256.09 (1.49%) 252.35 252.00 - 258.00 0.3326 times
Tue 10 February 2026 252.32 (-0.8%) 263.89 249.81 - 263.90 0.5062 times
Mon 09 February 2026 254.36 (8.1%) 251.72 250.22 - 264.69 0.5892 times
Fri 06 February 2026 235.30 (-4.09%) 234.99 225.35 - 238.87 1.4096 times
Thu 05 February 2026 245.33 (-10.96%) 259.90 216.86 - 259.90 1.1973 times
Wed 04 February 2026 275.53 (7.66%) 264.89 262.61 - 277.99 1.1598 times
Tue 03 February 2026 255.92 (10.35%) 238.91 237.71 - 263.78 2.2422 times
Mon 02 February 2026 231.91 (-11.86%) 263.10 210.49 - 263.10 1.9286 times
Sun 01 February 2026 263.11 (-11.29%) 298.10 263.11 - 298.10 0.122 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 222.87 and 253.06

Weekly Target 1216.68
Weekly Target 2229.05
Weekly Target 3246.87
Weekly Target 4259.24
Weekly Target 5277.06

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Fri 13 February 2026 241.42 (2.6%) 251.72 234.50 - 264.69 0.5243 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.0487 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.4271 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.2875 times
Fri 16 January 2026 279.74 (17.19%) 250.02 246.15 - 280.99 0.9541 times
Fri 09 January 2026 238.71 (3.38%) 232.97 227.10 - 249.88 0.8173 times
Fri 02 January 2026 230.91 (1.57%) 240.36 182.00 - 247.38 0.9966 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 0.6213 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 0.7158 times
Fri 12 December 2025 191.35 (8.44%) 177.99 175.00 - 192.00 0.6075 times
Fri 05 December 2025 176.46 (8.46%) 170.12 170.07 - 178.48 0.4051 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 182.15 and 269.76

Monthly Target 1162.39
Monthly Target 2201.91
Monthly Target 3250.00333333333
Monthly Target 4289.52
Monthly Target 5337.61

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Fri 13 February 2026 241.42 (-18.6%) 298.10 210.49 - 298.10 1.346 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.45 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.6473 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.7389 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.9454 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.7993 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.3245 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3553 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.2625 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.1309 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.1319 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 225.96 and 405.48

Yearly Target 1101.12
Yearly Target 2171.27
Yearly Target 3280.64
Yearly Target 4350.79
Yearly Target 5460.16

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Fri 13 February 2026 241.42 (7.71%) 224.15 210.49 - 390.01 1.6955 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.8936 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2733 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.1102 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0274 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 39 points

Upper Bollinger band is at 359 and lower is at 205, while middle bands are at 243 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.56 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 251.73
12 day DMA 255.2
20 day DMA 281.42
35 day DMA 264.27
50 day DMA 242.61
100 day DMA 197.94
150 day DMA 171.06
200 day DMA 153.84

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA250.13254.48254.48
12 day EMA259.44262.71264.21
20 day EMA262.57264.79265.87
35 day EMA252.76253.43253.37
50 day EMA237.44237.28236.58

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA251.73250.51248.68
12 day SMA255.2266.04273.81
20 day SMA281.42283.33284.33
35 day SMA264.27263.58262.29
50 day SMA242.61241.31239.65
100 day SMA197.94196.81195.54
150 day SMA171.06170.16169.19
200 day SMA153.84153.13152.34

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top