ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 215.4 and 229.02

Intraday Target 1212.27
Intraday Target 2218.53
Intraday Target 3225.89333333333
Intraday Target 4232.15
Intraday Target 5239.51

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 April 2026 224.78 (-3.64%) 233.26 219.64 - 233.26 0.4321 times
Wed 01 April 2026 233.26 (4.35%) 230.25 230.02 - 236.16 0.3968 times
Mon 30 March 2026 223.53 (1.69%) 222.03 220.01 - 224.44 0.534 times
Fri 27 March 2026 219.82 (-3.87%) 221.44 217.85 - 223.31 0.6238 times
Wed 25 March 2026 228.66 (3.82%) 225.66 225.00 - 232.40 0.4334 times
Tue 24 March 2026 220.25 (10.24%) 194.79 194.79 - 222.09 1.1159 times
Mon 23 March 2026 199.79 (-12.53%) 202.65 195.18 - 218.00 2.7213 times
Fri 20 March 2026 228.42 (1.2%) 231.35 225.35 - 235.36 1.8653 times
Thu 19 March 2026 225.71 (-8.42%) 239.43 219.50 - 239.43 0.9004 times
Wed 18 March 2026 246.46 (-1.24%) 244.69 242.20 - 247.50 0.9771 times
Tue 17 March 2026 249.56 (2.96%) 257.40 248.19 - 257.40 0.5577 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 222.21 and 238.73

Weekly Target 1210.34
Weekly Target 2217.56
Weekly Target 3226.86
Weekly Target 4234.08
Weekly Target 5243.38

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 April 2026 224.78 (2.26%) 222.03 219.64 - 236.16 0.2405 times
Fri 27 March 2026 219.82 (-3.76%) 202.65 194.79 - 232.40 0.8636 times
Fri 20 March 2026 228.42 (-10.15%) 250.00 219.50 - 257.40 0.8806 times
Fri 13 March 2026 254.21 (-0.72%) 259.97 251.21 - 268.65 0.4776 times
Fri 06 March 2026 256.05 (-2.69%) 277.59 249.18 - 286.65 1.0513 times
Fri 27 February 2026 263.12 (7.33%) 260.03 251.44 - 269.68 0.4753 times
Fri 20 February 2026 245.16 (1.55%) 236.25 225.00 - 248.44 0.5727 times
Fri 13 February 2026 241.42 (2.6%) 251.72 234.50 - 264.69 0.7128 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.7853 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.9402 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.7504 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 213.95 and 230.47

Monthly Target 1210.34
Monthly Target 2217.56
Monthly Target 3226.86
Monthly Target 4234.08
Monthly Target 5243.38

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 April 2026 224.78 (0.56%) 230.25 219.64 - 236.16 0.0495 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 1.1404 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.5396 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.1563 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.4499 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.6503 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.7122 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.7035 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.2856 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3127 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.231 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 209.79 and 405.01

Yearly Target 174.64
Yearly Target 2149.71
Yearly Target 3269.86
Yearly Target 4344.93
Yearly Target 5465.08

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 April 2026 224.78 (0.29%) 224.15 194.79 - 390.01 2.1434 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.5014 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2362 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.0953 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0236 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 19 points

Upper Bollinger band is at 278 and lower is at 205, while middle bands are at 223 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.48 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 226.01
12 day DMA 228.55
20 day DMA 241.02
35 day DMA 245.55
50 day DMA 258.51
100 day DMA 227.28
150 day DMA 198.24
200 day DMA 176.46

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA226.06226.7223.42
12 day EMA230.65231.72231.44
20 day EMA237.05238.34238.87
35 day EMA247.1248.41249.3
50 day EMA256.38257.67258.67

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.01225.1218.41
12 day SMA228.55231.01233.51
20 day SMA241.02244.04245.54
35 day SMA245.55246.4246.46
50 day SMA258.51259.87260.8
100 day SMA227.28226.51225.63
150 day SMA198.24197.5196.7
200 day SMA176.46175.87175.23

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top