ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 235.62 and 241.01

Intraday Target 1234.43
Intraday Target 2236.8
Intraday Target 3239.82
Intraday Target 4242.19
Intraday Target 5245.21

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Mon 04 May 2026 239.17 (1.22%) 241.20 237.45 - 242.84 1.2624 times
Thu 30 April 2026 236.29 (1.39%) 232.78 231.07 - 237.89 2.1699 times
Wed 29 April 2026 233.04 (-0.03%) 234.98 232.50 - 235.98 1.7427 times
Tue 28 April 2026 233.11 (-2.64%) 237.23 232.76 - 238.08 1.2856 times
Mon 27 April 2026 239.42 (1.09%) 230.92 230.92 - 241.95 0.3823 times
Fri 24 April 2026 236.85 (-0.64%) 237.73 235.24 - 237.90 0.4621 times
Thu 23 April 2026 238.38 (-2.68%) 241.21 238.01 - 241.21 0.5487 times
Wed 22 April 2026 244.95 (-0.64%) 244.94 244.00 - 246.40 0.5802 times
Tue 21 April 2026 246.53 (-0.08%) 246.01 245.56 - 247.00 0.6346 times
Mon 20 April 2026 246.73 (-0.16%) 240.94 240.94 - 248.54 0.9315 times
Fri 17 April 2026 247.12 (-0.02%) 247.18 243.50 - 247.50 0.939 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 235.62 and 241.01

Weekly Target 1234.43
Weekly Target 2236.8
Weekly Target 3239.82
Weekly Target 4242.19
Weekly Target 5245.21

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Mon 04 May 2026 239.17 (1.22%) 241.20 237.45 - 242.84 0.117 times
Thu 30 April 2026 236.29 (-0.24%) 230.92 230.92 - 241.95 0.5174 times
Fri 24 April 2026 236.85 (-4.16%) 240.94 235.24 - 248.54 0.2927 times
Fri 17 April 2026 247.12 (5.08%) 229.65 229.65 - 251.63 0.9372 times
Fri 10 April 2026 235.17 (4.62%) 228.00 225.30 - 241.00 1.03 times
Thu 02 April 2026 224.78 (2.26%) 222.03 219.64 - 236.16 0.4863 times
Fri 27 March 2026 219.82 (-3.76%) 202.65 194.79 - 232.40 1.7465 times
Fri 20 March 2026 228.42 (-10.15%) 250.00 219.50 - 257.40 1.7809 times
Fri 13 March 2026 254.21 (-0.72%) 259.97 251.21 - 268.65 0.9659 times
Fri 06 March 2026 256.05 (-2.69%) 277.59 249.18 - 286.65 2.126 times
Fri 27 February 2026 263.12 (7.33%) 260.03 251.44 - 269.68 0.9613 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 235.62 and 241.01

Monthly Target 1234.43
Monthly Target 2236.8
Monthly Target 3239.82
Monthly Target 4242.19
Monthly Target 5245.21

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 04 May 2026 239.17 (1.22%) 241.20 237.45 - 242.84 0.0193 times
Thu 30 April 2026 236.29 (5.71%) 230.25 219.64 - 251.63 0.5059 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 1.1211 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.5135 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.1199 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.4253 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.6393 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.6833 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.6916 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.2808 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3074 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 216.98 and 412.2

Yearly Target 179.44
Yearly Target 2159.3
Yearly Target 3274.65666666667
Yearly Target 4354.52
Yearly Target 5469.88

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 04 May 2026 239.17 (6.71%) 224.15 194.79 - 390.01 2.2599 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.3994 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2266 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.0914 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0227 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 226, while middle bands are at 232 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.06 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 236.21
12 day DMA 240.73
20 day DMA 237.97
35 day DMA 237.78
50 day DMA 242.49
100 day DMA 242.55
150 day DMA 212.79
200 day DMA 188.92

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA237.25236.29236.29
12 day EMA238237.79238.06
20 day EMA238.22238.12238.31
35 day EMA240.96241.07241.35
50 day EMA242.64242.78243.04

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.21235.74236.16
12 day SMA240.73241.15240.93
20 day SMA237.97237.68237.04
35 day SMA237.78238.25238.81
50 day SMA242.49242.54242.9
100 day SMA242.55241.92241.28
150 day SMA212.79212.05211.33
200 day SMA188.92188.26187.62

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top