AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISILVER
- Forcast & Targets AXISILVER
- AXISILVER Experts view
- Tomorrow's Movement AXISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxisilver
Strong intraday Stock price targets for AxisamcAxisilver are 241.66 and 251.94
| Intraday Target 1 | 233.64 |
| Intraday Target 2 | 239.4 |
| Intraday Target 3 | 243.92 |
| Intraday Target 4 | 249.68 |
| Intraday Target 5 | 254.2 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.16 (1.06%) | 244.64 | 238.16 - 248.44 | 1.3085 times | Thu 19 February 2026 | 242.60 (4.67%) | 225.00 | 225.00 - 243.64 | 0.556 times | Wed 18 February 2026 | 231.77 (1.4%) | 228.00 | 226.31 - 234.48 | 0.7151 times | Tue 17 February 2026 | 228.58 (-2.93%) | 241.35 | 226.39 - 241.35 | 1.1947 times | Mon 16 February 2026 | 235.47 (-2.46%) | 236.25 | 232.33 - 237.33 | 0.681 times | Fri 13 February 2026 | 241.42 (-5.13%) | 240.59 | 234.50 - 244.39 | 0.9652 times | Thu 12 February 2026 | 254.48 (-0.63%) | 255.44 | 253.07 - 256.80 | 0.7405 times | Wed 11 February 2026 | 256.09 (1.49%) | 252.35 | 252.00 - 258.00 | 0.8942 times | Tue 10 February 2026 | 252.32 (-0.8%) | 263.89 | 249.81 - 263.90 | 1.3608 times | Mon 09 February 2026 | 254.36 (8.1%) | 251.72 | 250.22 - 264.69 | 1.5841 times | Fri 06 February 2026 | 235.30 (-4.09%) | 234.99 | 225.35 - 238.87 | 3.7896 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 235.08 and 258.52
| Weekly Target 1 | 216.09 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 239.53333333333 |
| Weekly Target 4 | 254.07 |
| Weekly Target 5 | 262.97 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.4292 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.5342 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.0875 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.4542 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.3119 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 0.9722 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 0.8328 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 1.0155 times | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 0.6331 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 0.7294 times | Fri 12 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 0.619 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 184.02 and 271.63
| Monthly Target 1 | 163.64 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 251.25 |
| Monthly Target 4 | 292.01 |
| Monthly Target 5 | 338.86 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.16 (-17.34%) | 298.10 | 210.49 - 298.10 | 1.5326 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.3971 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.6118 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.7229 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.9034 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.782 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.3175 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3477 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2568 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1281 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.129 times |
Yearly price and charts AxisamcAxisilver
Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 227.83 and 407.35
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 173.76 |
| Yearly Target 3 | 281.88666666667 |
| Yearly Target 4 | 353.28 |
| Yearly Target 5 | 461.41 |
Yearly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.16 (9.38%) | 224.15 | 210.49 - 390.01 | 1.7593 times | Wed 31 December 2025 | 224.14 (157.81%) | 86.99 | 86.48 - 247.38 | 2.8378 times | Tue 31 December 2024 | 86.94 (16.23%) | 75.57 | 70.25 - 103.18 | 0.268 times | Fri 29 December 2023 | 74.80 (7.46%) | 69.90 | 62.81 - 79.48 | 0.1081 times | Fri 30 December 2022 | 69.61 (0%) | 57.46 | 54.03 - 71.81 | 0.0268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxisilver
Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 40 points
Upper Bollinger band is at 344 and lower is at 186, while middle bands are at 226 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxisilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.16 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.
AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 236.72 |
| 12 day DMA | 243.57 |
| 20 day DMA | 264.8 |
| 35 day DMA | 265.7 |
| 50 day DMA | 248.55 |
| 100 day DMA | 202.99 |
| 150 day DMA | 175.23 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.99 | 238.9 | 237.05 |
| 12 day EMA | 247.23 | 247.61 | 248.52 |
| 20 day EMA | 252.61 | 253.39 | 254.53 |
| 35 day EMA | 247.57 | 247.71 | 248.01 |
| 50 day EMA | 241.6 | 241.45 | 241.4 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.72 | 235.97 | 238.34 |
| 12 day SMA | 243.57 | 246.1 | 247.21 |
| 20 day SMA | 264.8 | 267.78 | 270.08 |
| 35 day SMA | 265.7 | 265.12 | 264.59 |
| 50 day SMA | 248.55 | 247.27 | 245.98 |
| 100 day SMA | 202.99 | 201.92 | 200.87 |
| 150 day SMA | 175.23 | 174.34 | 173.48 |
| 200 day SMA | 157.37 | 156.63 | 155.9 |


