ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 229.38 and 234.81

Intraday Target 1227.89
Intraday Target 2230.86
Intraday Target 3233.32333333333
Intraday Target 4236.29
Intraday Target 5238.75

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Mon 22 June 2026 233.82 (1.64%) 235.79 230.36 - 235.79 0.1804 times
Fri 19 June 2026 230.04 (-3.73%) 244.92 224.32 - 244.92 2.2621 times
Thu 18 June 2026 238.95 (-2%) 242.84 237.53 - 242.84 1.2043 times
Wed 17 June 2026 243.82 (-0.61%) 251.45 242.91 - 251.45 1.3035 times
Tue 16 June 2026 245.32 (-1.25%) 248.42 241.39 - 248.42 0.4071 times
Mon 15 June 2026 248.42 (4.01%) 245.03 245.02 - 251.19 0.1605 times
Fri 12 June 2026 238.84 (3.96%) 236.64 235.20 - 239.27 0.2896 times
Thu 11 June 2026 229.74 (0.14%) 232.50 227.68 - 232.50 0.4307 times
Wed 10 June 2026 229.41 (-4.92%) 231.82 228.49 - 232.94 3.5147 times
Tue 09 June 2026 241.27 (1.57%) 239.97 239.02 - 242.29 0.2471 times
Mon 08 June 2026 237.53 (-6.04%) 240.99 233.69 - 240.99 1.9633 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 229.38 and 234.81

Weekly Target 1227.89
Weekly Target 2230.86
Weekly Target 3233.32333333333
Weekly Target 4236.29
Weekly Target 5238.75

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Mon 22 June 2026 233.82 (1.64%) 235.79 230.36 - 235.79 0.0683 times
Fri 19 June 2026 230.04 (-3.68%) 245.03 224.32 - 251.45 2.0213 times
Fri 12 June 2026 238.84 (-5.52%) 240.99 227.68 - 242.29 2.4409 times
Fri 05 June 2026 252.80 (-2.31%) 259.99 250.23 - 262.76 0.31 times
Fri 29 May 2026 258.79 (-1.2%) 268.48 256.80 - 268.49 0.6324 times
Fri 22 May 2026 261.94 (0.91%) 254.37 254.37 - 266.89 0.8398 times
Fri 15 May 2026 259.57 (3.98%) 257.13 249.18 - 283.24 2.181 times
Fri 08 May 2026 249.64 (5.65%) 241.20 234.72 - 254.73 0.7024 times
Thu 30 April 2026 236.29 (-0.24%) 230.92 230.92 - 241.95 0.5134 times
Fri 24 April 2026 236.85 (-4.16%) 240.94 235.24 - 248.54 0.2904 times
Fri 17 April 2026 247.12 (5.08%) 229.65 229.65 - 251.63 0.9299 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 209.85 and 248.29

Monthly Target 1201.86
Monthly Target 2217.84
Monthly Target 3240.3
Monthly Target 4256.28
Monthly Target 5278.74

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 22 June 2026 233.82 (-9.65%) 259.99 224.32 - 262.76 0.7154 times
Fri 29 May 2026 258.79 (9.52%) 241.20 234.72 - 283.24 0.6437 times
Thu 30 April 2026 236.29 (5.71%) 230.25 219.64 - 251.63 0.4507 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 0.9987 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.3483 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 1.8884 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.2697 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.5695 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.4995 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.6161 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.2501 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 214.31 and 409.53

Yearly Target 177.65
Yearly Target 2155.74
Yearly Target 3272.87333333333
Yearly Target 4350.96
Yearly Target 5468.09

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 22 June 2026 233.82 (4.32%) 224.15 194.79 - 390.01 2.5729 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.1253 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2007 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.081 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0201 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 236 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.19 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 238.39
12 day DMA 239.16
20 day DMA 247.38
35 day DMA 251.71
50 day DMA 248.1
100 day DMA 251.13
150 day DMA 235.87
200 day DMA 212.46

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA236.48237.81241.7
12 day EMA240.84242.12244.31
20 day EMA244.2245.29246.89
35 day EMA244.94245.59246.51
50 day EMA245.74246.23246.89

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.39241.31243.07
12 day SMA239.16241.01243.2
20 day SMA247.38248.78250.36
35 day SMA251.71251.78251.87
50 day SMA248.1248.22248.22
100 day SMA251.13251.67252.58
150 day SMA235.87235.34234.81
200 day SMA212.46211.88211.31

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top