ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 223.84 and 227.93

Intraday Target 1220.69
Intraday Target 2222.9
Intraday Target 3224.78
Intraday Target 4226.99
Intraday Target 5228.87

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 01 January 2026 225.11 (0.43%) 224.15 222.57 - 226.66 0.472 times
Wed 31 December 2025 224.14 (-1.85%) 231.64 220.33 - 234.31 0.903 times
Tue 30 December 2025 228.37 (-0.14%) 228.70 218.20 - 230.39 0.9451 times
Mon 29 December 2025 228.70 (0.59%) 240.36 182.00 - 247.38 2.6183 times
Fri 26 December 2025 227.35 (4.58%) 224.05 224.05 - 228.00 0.7686 times
Wed 24 December 2025 217.40 (3.83%) 216.08 215.94 - 217.99 0.8814 times
Tue 23 December 2025 209.39 (0.94%) 210.28 208.76 - 210.56 0.7044 times
Mon 22 December 2025 207.44 (3.75%) 200.99 200.98 - 208.96 1.1174 times
Fri 19 December 2025 199.94 (-0.49%) 199.99 197.71 - 200.29 1.0344 times
Thu 18 December 2025 200.92 (0.96%) 203.98 199.57 - 203.98 0.5555 times
Wed 17 December 2025 199.01 (3.52%) 197.98 197.12 - 200.50 0.8625 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 170.87 and 236.25

Weekly Target 1152.78
Weekly Target 2188.95
Weekly Target 3218.16333333333
Weekly Target 4254.33
Weekly Target 5283.54

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 01 January 2026 225.11 (-0.99%) 240.36 182.00 - 247.38 1.7714 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 1.2453 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 1.4348 times
Fri 12 December 2025 191.35 (8.44%) 177.99 175.00 - 192.00 1.2176 times
Fri 05 December 2025 176.46 (8.46%) 170.12 170.07 - 178.48 0.8121 times
Fri 28 November 2025 162.70 (7.96%) 152.69 151.58 - 165.50 0.4402 times
Fri 21 November 2025 150.70 (-5.32%) 154.38 149.60 - 160.77 0.7824 times
Fri 14 November 2025 159.17 (7.83%) 148.10 148.10 - 164.94 1.2953 times
Fri 07 November 2025 147.61 (-0.36%) 149.75 144.50 - 149.84 0.3132 times
Fri 31 October 2025 148.14 (4.15%) 145.00 137.56 - 150.62 0.6878 times
Fri 24 October 2025 142.24 (-15.17%) 167.66 139.47 - 167.67 1.4144 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 223.84 and 227.93

Monthly Target 1220.69
Monthly Target 2222.9
Monthly Target 3224.78
Monthly Target 4226.99
Monthly Target 5228.87

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 01 January 2026 225.11 (0.43%) 224.15 222.57 - 226.66 0.0693 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 2.5819 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 1.1581 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 3.0491 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 1.2528 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.5086 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.5569 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.4114 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.2052 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.2067 times
Fri 28 March 2025 101.47 (7.9%) 95.95 93.66 - 103.37 0.0782 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 223.84 and 227.93

Yearly Target 1220.69
Yearly Target 2222.9
Yearly Target 3224.78
Yearly Target 4226.99
Yearly Target 5228.87

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 01 January 2026 225.11 (0.43%) 224.15 222.57 - 226.66 0.0297 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 4.3523 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.411 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.1658 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0411 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 19 points

Upper Bollinger band is at 239 and lower is at 164, while middle bands are at 182 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxisilver in short term and the buy signal is strong.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxisilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.73 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 226.73
12 day DMA 213.33
20 day DMA 200.74
35 day DMA 183.26
50 day DMA 172.47
100 day DMA 152.85
150 day DMA 138.14
200 day DMA 127.88

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA223.62222.88222.25
12 day EMA213.94211.91209.69
20 day EMA203.91201.68199.32
35 day EMA190.54188.51186.41
50 day EMA177.66175.72173.74

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.73225.19222.24
12 day SMA213.33210.51207.78
20 day SMA200.74198.3195.67
35 day SMA183.26181.28179.27
50 day SMA172.47171.04169.91
100 day SMA152.85151.74150.62
150 day SMA138.14137.3136.46
200 day SMA127.88127.24126.61

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top