ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 244.48 and 246.88

Intraday Target 1242.72
Intraday Target 2243.83
Intraday Target 3245.11666666667
Intraday Target 4246.23
Intraday Target 5247.52

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Wed 22 April 2026 244.95 (-0.64%) 244.94 244.00 - 246.40 0.3145 times
Tue 21 April 2026 246.53 (-0.08%) 246.01 245.56 - 247.00 0.344 times
Mon 20 April 2026 246.73 (-0.16%) 240.94 240.94 - 248.54 0.5049 times
Fri 17 April 2026 247.12 (-0.02%) 247.18 243.50 - 247.50 0.509 times
Thu 16 April 2026 247.18 (1.23%) 251.63 246.48 - 251.63 2.1505 times
Wed 15 April 2026 244.17 (4.49%) 242.00 242.00 - 249.37 2.5653 times
Mon 13 April 2026 233.68 (-0.63%) 229.65 229.65 - 234.95 0.2548 times
Fri 10 April 2026 235.17 (1.16%) 236.99 234.50 - 238.12 0.5496 times
Thu 09 April 2026 232.48 (-3.1%) 235.00 231.40 - 235.00 1.1147 times
Wed 08 April 2026 239.91 (4.36%) 238.70 237.94 - 241.00 1.6928 times
Tue 07 April 2026 229.89 (-0.32%) 229.97 226.83 - 230.88 2.0993 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 242.95 and 250.55

Weekly Target 1237.21
Weekly Target 2241.08
Weekly Target 3244.81
Weekly Target 4248.68
Weekly Target 5252.41

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Wed 22 April 2026 244.95 (-0.88%) 240.94 240.94 - 248.54 0.1747 times
Fri 17 April 2026 247.12 (5.08%) 229.65 229.65 - 251.63 0.8227 times
Fri 10 April 2026 235.17 (4.62%) 228.00 225.30 - 241.00 0.9042 times
Thu 02 April 2026 224.78 (2.26%) 222.03 219.64 - 236.16 0.4269 times
Fri 27 March 2026 219.82 (-3.76%) 202.65 194.79 - 232.40 1.5332 times
Fri 20 March 2026 228.42 (-10.15%) 250.00 219.50 - 257.40 1.5634 times
Fri 13 March 2026 254.21 (-0.72%) 259.97 251.21 - 268.65 0.8479 times
Fri 06 March 2026 256.05 (-2.69%) 277.59 249.18 - 286.65 1.8664 times
Fri 27 February 2026 263.12 (7.33%) 260.03 251.44 - 269.68 0.8439 times
Fri 20 February 2026 245.16 (1.55%) 236.25 225.00 - 248.44 1.0167 times
Fri 13 February 2026 241.42 (2.6%) 251.72 234.50 - 264.69 1.2654 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 232.3 and 264.29

Monthly Target 1206.75
Monthly Target 2225.85
Monthly Target 3238.74
Monthly Target 4257.84
Monthly Target 5270.73

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Wed 22 April 2026 244.95 (9.58%) 230.25 219.64 - 251.63 0.3979 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 1.1005 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.4857 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.0808 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.3991 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.6275 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.6523 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.6789 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.2756 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3018 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.223 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 219.87 and 415.09

Yearly Target 181.36
Yearly Target 2163.16
Yearly Target 3276.58333333333
Yearly Target 4358.38
Yearly Target 5471.8

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Wed 22 April 2026 244.95 (9.28%) 224.15 194.79 - 390.01 2.2315 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.4243 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.229 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.0924 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0229 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxisilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.42 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 246.5
12 day DMA 239.87
20 day DMA 232.85
35 day DMA 242.95
50 day DMA 244.16
100 day DMA 237.55
150 day DMA 207.7
200 day DMA 184.4

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.88244.84244
12 day EMA241.18240.5239.4
20 day EMA240.09239.58238.85
35 day EMA241.62241.42241.12
50 day EMA246.06246.11246.09

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA246.5246.35243.78
12 day SMA239.87238.19237.08
20 day SMA232.85231.89231.88
35 day SMA242.95243.46243.83
50 day SMA244.16244.77244.95
100 day SMA237.55236.63235.67
150 day SMA207.7206.89206.1
200 day SMA184.4183.71183.01

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top