ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 224.36 and 226.76

Intraday Target 1222.57
Intraday Target 2223.74
Intraday Target 3224.97
Intraday Target 4226.14
Intraday Target 5227.37

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (2.38%) 224.22 223.80 - 226.20 0.5671 times
Wed 01 July 2026 219.69 (-0.63%) 219.71 217.58 - 220.26 0.2828 times
Tue 30 June 2026 221.08 (2.15%) 217.93 214.88 - 222.75 0.4035 times
Mon 29 June 2026 216.43 (0.37%) 217.80 215.27 - 219.94 0.4099 times
Thu 25 June 2026 215.63 (-2.73%) 221.69 211.29 - 221.69 1.0996 times
Wed 24 June 2026 221.69 (-1.05%) 222.93 218.71 - 223.95 0.3574 times
Tue 23 June 2026 224.05 (-4.18%) 226.93 222.14 - 226.93 1.4027 times
Mon 22 June 2026 233.82 (1.64%) 235.79 230.36 - 235.79 0.2709 times
Fri 19 June 2026 230.04 (-3.73%) 244.92 224.32 - 244.92 3.3974 times
Thu 18 June 2026 238.95 (-2%) 242.84 237.53 - 242.84 1.8087 times
Wed 17 June 2026 243.82 (-0.61%) 251.45 242.91 - 251.45 1.9576 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 219.9 and 231.22

Weekly Target 1210.68
Weekly Target 2217.79
Weekly Target 3221.99666666667
Weekly Target 4229.11
Weekly Target 5233.32

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (4.3%) 217.80 214.88 - 226.20 0.3865 times
Thu 25 June 2026 215.63 (-6.26%) 235.79 211.29 - 235.79 0.7276 times
Fri 19 June 2026 230.04 (-3.68%) 245.03 224.32 - 251.45 1.863 times
Fri 12 June 2026 238.84 (-5.52%) 240.99 227.68 - 242.29 2.2497 times
Fri 05 June 2026 252.80 (-2.31%) 259.99 250.23 - 262.76 0.2857 times
Fri 29 May 2026 258.79 (-1.2%) 268.48 256.80 - 268.49 0.5829 times
Fri 22 May 2026 261.94 (0.91%) 254.37 254.37 - 266.89 0.774 times
Fri 15 May 2026 259.57 (3.98%) 257.13 249.18 - 283.24 2.0102 times
Fri 08 May 2026 249.64 (5.65%) 241.20 234.72 - 254.73 0.6473 times
Thu 30 April 2026 236.29 (-0.24%) 230.92 230.92 - 241.95 0.4731 times
Fri 24 April 2026 236.85 (-4.16%) 240.94 235.24 - 248.54 0.2677 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 221.25 and 229.87

Monthly Target 1214.28
Monthly Target 2219.59
Monthly Target 3222.89666666667
Monthly Target 4228.21
Monthly Target 5231.52

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (1.73%) 219.71 217.58 - 226.20 0.0332 times
Tue 30 June 2026 221.08 (-14.57%) 259.99 211.29 - 262.76 0.8922 times
Fri 29 May 2026 258.79 (9.52%) 241.20 234.72 - 283.24 0.6739 times
Thu 30 April 2026 236.29 (5.71%) 230.25 219.64 - 251.63 0.4718 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 1.0455 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.4114 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 1.9769 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.3292 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.5962 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.5697 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.6449 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 209.85 and 405.07

Yearly Target 174.68
Yearly Target 2149.8
Yearly Target 3269.90333333333
Yearly Target 4345.02
Yearly Target 5465.12

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (0.34%) 224.15 194.79 - 390.01 2.6073 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.0952 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.1979 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.0798 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0198 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 210, while middle bands are at 222 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.53 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 219.55
12 day DMA 227.95
20 day DMA 233.47
35 day DMA 246.38
50 day DMA 245.24
100 day DMA 245.1
150 day DMA 238.86
200 day DMA 215.88

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.24220.91221.52
12 day EMA226.97227.35228.74
20 day EMA232.29233.07234.48
35 day EMA237.22237.94239.01
50 day EMA242.6243.32244.28

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.55218.9219.78
12 day SMA227.95229.91231.51
20 day SMA233.47235.04237.11
35 day SMA246.38247.42248.29
50 day SMA245.24245.68246.22
100 day SMA245.1245.17245.6
150 day SMA238.86238.39237.96
200 day SMA215.88215.38214.9

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top