ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 241.66 and 251.94

Intraday Target 1233.64
Intraday Target 2239.4
Intraday Target 3243.92
Intraday Target 4249.68
Intraday Target 5254.2

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Fri 20 February 2026 245.16 (1.06%) 244.64 238.16 - 248.44 1.3085 times
Thu 19 February 2026 242.60 (4.67%) 225.00 225.00 - 243.64 0.556 times
Wed 18 February 2026 231.77 (1.4%) 228.00 226.31 - 234.48 0.7151 times
Tue 17 February 2026 228.58 (-2.93%) 241.35 226.39 - 241.35 1.1947 times
Mon 16 February 2026 235.47 (-2.46%) 236.25 232.33 - 237.33 0.681 times
Fri 13 February 2026 241.42 (-5.13%) 240.59 234.50 - 244.39 0.9652 times
Thu 12 February 2026 254.48 (-0.63%) 255.44 253.07 - 256.80 0.7405 times
Wed 11 February 2026 256.09 (1.49%) 252.35 252.00 - 258.00 0.8942 times
Tue 10 February 2026 252.32 (-0.8%) 263.89 249.81 - 263.90 1.3608 times
Mon 09 February 2026 254.36 (8.1%) 251.72 250.22 - 264.69 1.5841 times
Fri 06 February 2026 235.30 (-4.09%) 234.99 225.35 - 238.87 3.7896 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 235.08 and 258.52

Weekly Target 1216.09
Weekly Target 2230.63
Weekly Target 3239.53333333333
Weekly Target 4254.07
Weekly Target 5262.97

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Fri 20 February 2026 245.16 (1.55%) 236.25 225.00 - 248.44 0.4292 times
Fri 13 February 2026 241.42 (2.6%) 251.72 234.50 - 264.69 0.5342 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.0875 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.4542 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.3119 times
Fri 16 January 2026 279.74 (17.19%) 250.02 246.15 - 280.99 0.9722 times
Fri 09 January 2026 238.71 (3.38%) 232.97 227.10 - 249.88 0.8328 times
Fri 02 January 2026 230.91 (1.57%) 240.36 182.00 - 247.38 1.0155 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 0.6331 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 0.7294 times
Fri 12 December 2025 191.35 (8.44%) 177.99 175.00 - 192.00 0.619 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 184.02 and 271.63

Monthly Target 1163.64
Monthly Target 2204.4
Monthly Target 3251.25
Monthly Target 4292.01
Monthly Target 5338.86

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Fri 20 February 2026 245.16 (-17.34%) 298.10 210.49 - 298.10 1.5326 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.3971 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.6118 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.7229 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.9034 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.782 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.3175 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3477 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.2568 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.1281 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.129 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 227.83 and 407.35

Yearly Target 1102.37
Yearly Target 2173.76
Yearly Target 3281.88666666667
Yearly Target 4353.28
Yearly Target 5461.41

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Fri 20 February 2026 245.16 (9.38%) 224.15 210.49 - 390.01 1.7593 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.8378 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.268 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.1081 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0268 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 40 points

Upper Bollinger band is at 344 and lower is at 186, while middle bands are at 226 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.16 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 236.72
12 day DMA 243.57
20 day DMA 264.8
35 day DMA 265.7
50 day DMA 248.55
100 day DMA 202.99
150 day DMA 175.23
200 day DMA 157.37

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA240.99238.9237.05
12 day EMA247.23247.61248.52
20 day EMA252.61253.39254.53
35 day EMA247.57247.71248.01
50 day EMA241.6241.45241.4

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.72235.97238.34
12 day SMA243.57246.1247.21
20 day SMA264.8267.78270.08
35 day SMA265.7265.12264.59
50 day SMA248.55247.27245.98
100 day SMA202.99201.92200.87
150 day SMA175.23174.34173.48
200 day SMA157.37156.63155.9

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top