ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 251.91 and 255.64

Intraday Target 1251.05
Intraday Target 2252.77
Intraday Target 3254.78333333333
Intraday Target 4256.5
Intraday Target 5258.51

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 12 February 2026 254.48 (-0.63%) 255.44 253.07 - 256.80 0.2821 times
Wed 11 February 2026 256.09 (1.49%) 252.35 252.00 - 258.00 0.3407 times
Tue 10 February 2026 252.32 (-0.8%) 263.89 249.81 - 263.90 0.5185 times
Mon 09 February 2026 254.36 (8.1%) 251.72 250.22 - 264.69 0.6035 times
Fri 06 February 2026 235.30 (-4.09%) 234.99 225.35 - 238.87 1.4438 times
Thu 05 February 2026 245.33 (-10.96%) 259.90 216.86 - 259.90 1.2264 times
Wed 04 February 2026 275.53 (7.66%) 264.89 262.61 - 277.99 1.188 times
Tue 03 February 2026 255.92 (10.35%) 238.91 237.71 - 263.78 2.2966 times
Mon 02 February 2026 231.91 (-11.86%) 263.10 210.49 - 263.10 1.9754 times
Sun 01 February 2026 263.11 (-11.29%) 298.10 263.11 - 298.10 0.125 times
Fri 30 January 2026 296.60 (-20.16%) 363.00 283.00 - 363.00 2.617 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 252.15 and 267.03

Weekly Target 1241.45
Weekly Target 2247.96
Weekly Target 3256.32666666667
Weekly Target 4262.84
Weekly Target 5271.21

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 12 February 2026 254.48 (8.15%) 251.72 249.81 - 264.69 0.437 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.0675 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.4402 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.2993 times
Fri 16 January 2026 279.74 (17.19%) 250.02 246.15 - 280.99 0.9629 times
Fri 09 January 2026 238.71 (3.38%) 232.97 227.10 - 249.88 0.8248 times
Fri 02 January 2026 230.91 (1.57%) 240.36 182.00 - 247.38 1.0058 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 0.627 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 0.7224 times
Fri 12 December 2025 191.35 (8.44%) 177.99 175.00 - 192.00 0.6131 times
Fri 05 December 2025 176.46 (8.46%) 170.12 170.07 - 178.48 0.4089 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 188.68 and 276.29

Monthly Target 1166.75
Monthly Target 2210.61
Monthly Target 3254.35666666667
Monthly Target 4298.22
Monthly Target 5341.97

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 12 February 2026 254.48 (-14.2%) 298.10 210.49 - 298.10 1.3045 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.4617 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.6552 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.7424 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.9547 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.8031 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.3261 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.357 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.2638 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.1316 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.1325 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 232.49 and 412.01

Yearly Target 1105.47
Yearly Target 2179.98
Yearly Target 3284.99333333333
Yearly Target 4359.5
Yearly Target 5464.51

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 12 February 2026 254.48 (13.54%) 224.15 210.49 - 390.01 1.6813 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.906 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2745 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.1107 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0275 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 38 points

Upper Bollinger band is at 359 and lower is at 209, while middle bands are at 246 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.01 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 250.51
12 day DMA 266.04
20 day DMA 283.33
35 day DMA 263.58
50 day DMA 241.31
100 day DMA 196.81
150 day DMA 170.16
200 day DMA 153.13

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48254.48253.67
12 day EMA262.71264.21265.69
20 day EMA264.79265.88266.91
35 day EMA253.62253.57253.42
50 day EMA236.03235.28234.43

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA250.51248.68252.57
12 day SMA266.04273.81280.03
20 day SMA283.33284.33284.47
35 day SMA263.58262.29260.9
50 day SMA241.31239.65237.97
100 day SMA196.81195.54194.24
150 day SMA170.16169.19168.2
200 day SMA153.13152.34151.55

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top