ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong intraday Stock price targets for AxisamcAxisilver are 252.29 and 266.76

Intraday Target 1241.95
Intraday Target 2248.16
Intraday Target 3256.42333333333
Intraday Target 4262.63
Intraday Target 5270.89

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Mon 09 February 2026 254.36 (8.1%) 251.72 250.22 - 264.69 0.4506 times
Fri 06 February 2026 235.30 (-4.09%) 234.99 225.35 - 238.87 1.0779 times
Thu 05 February 2026 245.33 (-10.96%) 259.90 216.86 - 259.90 0.9156 times
Wed 04 February 2026 275.53 (7.66%) 264.89 262.61 - 277.99 0.8869 times
Tue 03 February 2026 255.92 (10.35%) 238.91 237.71 - 263.78 1.7146 times
Mon 02 February 2026 231.91 (-11.86%) 263.10 210.49 - 263.10 1.4748 times
Sun 01 February 2026 263.11 (-11.29%) 298.10 263.11 - 298.10 0.0933 times
Fri 30 January 2026 296.60 (-20.16%) 363.00 283.00 - 363.00 1.9538 times
Thu 29 January 2026 371.47 (6.83%) 390.01 363.38 - 390.01 0.6793 times
Wed 28 January 2026 347.73 (5.11%) 339.08 336.00 - 351.78 0.7533 times
Tue 27 January 2026 330.81 (8.54%) 310.00 297.17 - 332.99 0.9068 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 252.29 and 266.76

Weekly Target 1241.95
Weekly Target 2248.16
Weekly Target 3256.42333333333
Weekly Target 4262.63
Weekly Target 5270.89

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Mon 09 February 2026 254.36 (8.1%) 251.72 250.22 - 264.69 0.1556 times
Fri 06 February 2026 235.30 (-20.67%) 298.10 210.49 - 298.10 2.1284 times
Fri 30 January 2026 296.60 (-2.69%) 310.00 283.00 - 390.01 1.4826 times
Fri 23 January 2026 304.79 (8.95%) 281.60 252.62 - 323.91 1.3376 times
Fri 16 January 2026 279.74 (17.19%) 250.02 246.15 - 280.99 0.9912 times
Fri 09 January 2026 238.71 (3.38%) 232.97 227.10 - 249.88 0.8491 times
Fri 02 January 2026 230.91 (1.57%) 240.36 182.00 - 247.38 1.0354 times
Fri 26 December 2025 227.35 (13.71%) 200.99 200.98 - 228.00 0.6454 times
Fri 19 December 2025 199.94 (4.49%) 196.13 185.67 - 203.98 0.7436 times
Fri 12 December 2025 191.35 (8.44%) 177.99 175.00 - 192.00 0.6311 times
Fri 05 December 2025 176.46 (8.46%) 170.12 170.07 - 178.48 0.4209 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 188.62 and 276.23

Monthly Target 1166.71
Monthly Target 2210.53
Monthly Target 3254.31666666667
Monthly Target 4298.14
Monthly Target 5341.93

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 09 February 2026 254.36 (-14.24%) 298.10 210.49 - 298.10 1.173 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 2.4989 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.6802 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.7536 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.9842 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.8153 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 0.331 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 0.3624 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 0.2677 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.1336 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.1345 times

 monthly chart AxisamcAxisilver

Yearly price and charts AxisamcAxisilver

Strong yearly Stock price targets for AxisamcAxisilver AXISILVER are 232.43 and 411.95

Yearly Target 1105.43
Yearly Target 2179.9
Yearly Target 3284.95333333333
Yearly Target 4359.42
Yearly Target 5464.47

Yearly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 09 February 2026 254.36 (13.48%) 224.15 210.49 - 390.01 1.6366 times
Wed 31 December 2025 224.14 (157.81%) 86.99 86.48 - 247.38 2.9452 times
Tue 31 December 2024 86.94 (16.23%) 75.57 70.25 - 103.18 0.2781 times
Fri 29 December 2023 74.80 (7.46%) 69.90 62.81 - 79.48 0.1122 times
Fri 30 December 2022 69.61 (0%) 57.46 54.03 - 71.81 0.0278 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 37 points

Upper Bollinger band is at 359 and lower is at 212, while middle bands are at 248 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.

AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.64 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 253.29
12 day DMA 284.41
20 day DMA 284.51
35 day DMA 259.41
50 day DMA 236.17
100 day DMA 193.01
150 day DMA 167.24
200 day DMA 150.78

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.35254.35263.87
12 day EMA268.11270.61277.03
20 day EMA268.44269.92273.56
35 day EMA253.85253.82254.91
50 day EMA231.2230.26230.05

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA253.29248.8254.36
12 day SMA284.41287.27294.4
20 day SMA284.51283.73283.61
35 day SMA259.41257.88256.84
50 day SMA236.17234.32232.76
100 day SMA193.01191.74190.67
150 day SMA167.24166.26165.4
200 day SMA150.78150149.3

Videos related to: AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top