ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 146.76 and 148.67

Intraday Target 1145.21
Intraday Target 2146.4
Intraday Target 3147.12
Intraday Target 4148.31
Intraday Target 5149.03

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Thu 12 February 2026 147.59 (-0.05%) 147.21 145.93 - 147.84 0.7815 times
Wed 11 February 2026 147.66 (1.77%) 145.81 145.40 - 147.89 0.3868 times
Tue 10 February 2026 145.09 (0.28%) 145.40 144.00 - 146.67 0.3135 times
Mon 09 February 2026 144.68 (0.75%) 147.92 144.22 - 148.00 0.3256 times
Fri 06 February 2026 143.61 (-0.38%) 140.55 140.55 - 146.39 4.9746 times
Thu 05 February 2026 144.16 (-0.23%) 144.47 142.62 - 144.49 0.3577 times
Wed 04 February 2026 144.49 (-0.16%) 144.30 143.99 - 145.58 0.4452 times
Tue 03 February 2026 144.72 (3.21%) 145.00 142.76 - 145.75 0.7449 times
Mon 02 February 2026 140.22 (-2.27%) 143.47 137.55 - 143.47 0.9148 times
Sun 01 February 2026 143.47 (1.68%) 139.69 137.57 - 149.00 0.7553 times
Fri 30 January 2026 141.10 (0.5%) 140.40 140.00 - 141.40 0.3606 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.8 and 147.8

Weekly Target 1142.53
Weekly Target 2145.06
Weekly Target 3146.53
Weekly Target 4149.06
Weekly Target 5150.53

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Thu 12 February 2026 147.59 (2.77%) 147.92 144.00 - 148.00 0.6523 times
Fri 06 February 2026 143.61 (1.78%) 139.69 137.55 - 149.00 2.9568 times
Fri 30 January 2026 141.10 (-1.03%) 146.13 139.20 - 146.13 0.5006 times
Fri 23 January 2026 142.57 (-2.86%) 147.49 138.64 - 149.00 1.0602 times
Fri 16 January 2026 146.76 (-1.42%) 148.88 145.91 - 149.70 0.7667 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.8979 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 0.9142 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7159 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 0.9219 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6137 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 0.9285 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.57 and 154.02

Monthly Target 1133.26
Monthly Target 2140.43
Monthly Target 3144.71333333333
Monthly Target 4151.88
Monthly Target 5156.16

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 12 February 2026 147.59 (4.6%) 139.69 137.55 - 149.00 0.9296 times
Fri 30 January 2026 141.10 (-5.62%) 148.99 138.64 - 154.08 0.9047 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 0.9807 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.0807 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.7948 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0552 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8627 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.0785 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0374 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.2758 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0409 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 134.31 and 150.84

Yearly Target 1129.88
Yearly Target 2138.73
Yearly Target 3146.40666666667
Yearly Target 4155.26
Yearly Target 5162.94

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 12 February 2026 147.59 (-1.28%) 148.99 137.55 - 154.08 0.1177 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7369 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.1986 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5223 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.2917 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1328 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxishcetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxishcetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisamcAxishcetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.98 and AxisamcAxishcetf AXISHCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 145.73
12 day DMA 143.93
20 day DMA 143.62
35 day DMA 146.11
50 day DMA 147.11
100 day DMA 148.4
150 day DMA 148.38
200 day DMA 147.11

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.15145.43144.32
12 day EMA144.97144.49143.91
20 day EMA144.99144.72144.41
35 day EMA145.81145.71145.59
50 day EMA147.37147.36147.35

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA145.73145.04144.41
12 day SMA143.93143.4142.94
20 day SMA143.62143.63143.66
35 day SMA146.11146.2146.27
50 day SMA147.11147.19147.27
100 day SMA148.4148.44148.45
150 day SMA148.38148.38148.39
200 day SMA147.11147.09147.05

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top