ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 143.21 and 145.88

Intraday Target 1142.58
Intraday Target 2143.84
Intraday Target 3145.25333333333
Intraday Target 4146.51
Intraday Target 5147.92

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Tue 10 February 2026 145.09 (0.28%) 145.40 144.00 - 146.67 0.33 times
Mon 09 February 2026 144.68 (0.75%) 147.92 144.22 - 148.00 0.3428 times
Fri 06 February 2026 143.61 (-0.38%) 140.55 140.55 - 146.39 5.2362 times
Thu 05 February 2026 144.16 (-0.23%) 144.47 142.62 - 144.49 0.3765 times
Wed 04 February 2026 144.49 (-0.16%) 144.30 143.99 - 145.58 0.4686 times
Tue 03 February 2026 144.72 (3.21%) 145.00 142.76 - 145.75 0.7841 times
Mon 02 February 2026 140.22 (-2.27%) 143.47 137.55 - 143.47 0.9629 times
Sun 01 February 2026 143.47 (1.68%) 139.69 137.57 - 149.00 0.795 times
Fri 30 January 2026 141.10 (0.5%) 140.40 140.00 - 141.40 0.3796 times
Thu 29 January 2026 140.40 (-0.55%) 141.88 139.20 - 141.88 0.3243 times
Wed 28 January 2026 141.18 (-0.65%) 142.10 140.64 - 142.10 0.3449 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.55 and 146.55

Weekly Target 1141.7
Weekly Target 2143.39
Weekly Target 3145.69666666667
Weekly Target 4147.39
Weekly Target 5149.7

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Tue 10 February 2026 145.09 (1.03%) 147.92 144.00 - 148.00 0.2408 times
Fri 06 February 2026 143.61 (1.78%) 139.69 137.55 - 149.00 3.0869 times
Fri 30 January 2026 141.10 (-1.03%) 146.13 139.20 - 146.13 0.5226 times
Fri 23 January 2026 142.57 (-2.86%) 147.49 138.64 - 149.00 1.1068 times
Fri 16 January 2026 146.76 (-1.42%) 148.88 145.91 - 149.70 0.8004 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.9374 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 0.9544 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7474 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 0.9625 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6407 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 0.9694 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 141.32 and 152.77

Monthly Target 1132.43
Monthly Target 2138.76
Monthly Target 3143.88
Monthly Target 4150.21
Monthly Target 5155.33

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Tue 10 February 2026 145.09 (2.83%) 139.69 137.55 - 149.00 0.83 times
Fri 30 January 2026 141.10 (-5.62%) 148.99 138.64 - 154.08 0.9146 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 0.9914 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.0925 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8035 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0668 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8722 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.0903 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0488 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.2898 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0524 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.06 and 149.59

Yearly Target 1129.04
Yearly Target 2137.07
Yearly Target 3145.57333333333
Yearly Target 4153.6
Yearly Target 5162.1

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Tue 10 February 2026 145.09 (-2.95%) 148.99 137.55 - 154.08 0.1109 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7377 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5241 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.2932 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1341 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxishcetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxishcetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.31 and AxisamcAxishcetf AXISHCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 144.41
12 day DMA 142.94
20 day DMA 143.66
35 day DMA 146.27
50 day DMA 147.27
100 day DMA 148.45
150 day DMA 148.39
200 day DMA 147.05

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA144.32143.93143.56
12 day EMA143.91143.7143.52
20 day EMA144.41144.34144.3
35 day EMA145.57145.6145.65
50 day EMA147.31147.4147.51

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.41144.33143.44
12 day SMA142.94142.73142.61
20 day SMA143.66143.82144.03
35 day SMA146.27146.4146.5
50 day SMA147.27147.41147.55
100 day SMA148.45148.49148.53
150 day SMA148.39148.41148.44
200 day SMA147.05147.04147.03

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top