AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISHCETF
- Forcast & Targets AXISHCETF
- AXISHCETF Experts view
- Tomorrow's Movement AXISHCETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISHCETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxishcetf
Strong intraday Stock price targets for AxisamcAxishcetf are 147.84 and 152.82
| Intraday Target 1 | 144.24 |
| Intraday Target 2 | 146.46 |
| Intraday Target 3 | 149.22 |
| Intraday Target 4 | 151.44 |
| Intraday Target 5 | 154.2 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.68 (-1.33%) | 147.00 | 147.00 - 151.98 | 0.516 times | Fri 05 December 2025 | 150.68 (-0.02%) | 150.71 | 148.79 - 150.99 | 1.2869 times | Thu 04 December 2025 | 150.71 (-0.2%) | 150.98 | 149.75 - 151.04 | 0.3869 times | Wed 03 December 2025 | 151.01 (-0.22%) | 151.83 | 150.00 - 151.83 | 0.5376 times | Tue 02 December 2025 | 151.35 (-0.38%) | 152.59 | 150.72 - 152.59 | 0.2924 times | Mon 01 December 2025 | 151.93 (-0.1%) | 152.00 | 151.08 - 154.36 | 0.3872 times | Fri 28 November 2025 | 152.08 (0.46%) | 151.71 | 151.59 - 152.95 | 2.6258 times | Thu 27 November 2025 | 151.39 (-0.22%) | 151.60 | 151.09 - 152.60 | 3.1739 times | Wed 26 November 2025 | 151.73 (0.68%) | 151.00 | 150.96 - 151.95 | 0.1119 times | Tue 25 November 2025 | 150.71 (0.61%) | 150.12 | 149.90 - 151.40 | 0.6814 times | Mon 24 November 2025 | 149.79 (-0.46%) | 151.07 | 149.55 - 151.20 | 0.2184 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.84 and 152.82
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 149.22 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.68 (-1.33%) | 147.00 | 147.00 - 151.98 | 0.2054 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 1.1512 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.7121 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7959 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.9379 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.7558 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.8343 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7851 times | Fri 17 October 2025 | 151.32 (1.16%) | 145.84 | 143.60 - 156.13 | 0.8947 times | Fri 10 October 2025 | 149.58 (2.96%) | 145.00 | 144.86 - 150.10 | 0.9277 times | Fri 03 October 2025 | 145.28 (0.7%) | 147.16 | 140.46 - 147.16 | 0.7993 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.16 and 151.52
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 150.01333333333 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.68 (-2.24%) | 152.00 | 147.00 - 154.36 | 0.3114 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.194 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8781 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1658 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9531 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1916 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1462 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.4096 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.1501 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.6002 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6551 times |
Yearly price and charts AxisamcAxishcetf
Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 123.71 and 152.41
| Yearly Target 1 | 115.38 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 144.08 |
| Yearly Target 4 | 160.73 |
| Yearly Target 5 | 172.78 |
Yearly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.68 (-1.9%) | 153.47 | 127.43 - 156.13 | 0.5927 times | Tue 31 December 2024 | 151.56 (41.2%) | 110.55 | 107.27 - 159.99 | 1.0267 times | Fri 29 December 2023 | 107.34 (33.66%) | 80.31 | 74.05 - 109.00 | 1.3039 times | Fri 30 December 2022 | 80.31 (-8.85%) | 85.47 | 66.00 - 101.00 | 1.1064 times | Fri 31 December 2021 | 88.11 (0%) | 100.00 | 82.00 - 105.00 | 0.9702 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 150, while middle bands are at 151 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxishcetf in short term but the sell signal is initial and weak.
AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 150.88 |
| 20 day DMA | 150.85 |
| 35 day DMA | 150.83 |
| 50 day DMA | 149.74 |
| 100 day DMA | 149.12 |
| 150 day DMA | 147.32 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 150.99 | 151.14 |
| 12 day EMA | 150.68 | 151.04 | 151.11 |
| 20 day EMA | 150.68 | 150.89 | 150.91 |
| 35 day EMA | 150.29 | 150.39 | 150.37 |
| 50 day EMA | 149.82 | 149.87 | 149.84 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 151.14 | 151.42 |
| 12 day SMA | 150.88 | 151.09 | 151.13 |
| 20 day SMA | 150.85 | 150.87 | 150.82 |
| 35 day SMA | 150.83 | 150.85 | 150.82 |
| 50 day SMA | 149.74 | 149.74 | 149.7 |
| 100 day SMA | 149.12 | 149.12 | 149.08 |
| 150 day SMA | 147.32 | 147.28 | 147.22 |
| 200 day SMA | 144.7 | 144.65 | 144.58 |


