ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 140.14 and 144.39

Intraday Target 1136.74
Intraday Target 2139.29
Intraday Target 3140.98666666667
Intraday Target 4143.54
Intraday Target 5145.24

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Mon 06 April 2026 141.85 (-0.09%) 138.43 138.43 - 142.68 0.74 times
Thu 02 April 2026 141.98 (0.85%) 140.78 137.48 - 142.20 0.9379 times
Wed 01 April 2026 140.78 (-2.46%) 147.25 135.20 - 149.00 2.8494 times
Mon 30 March 2026 144.33 (-1.84%) 144.10 143.60 - 147.98 0.6801 times
Fri 27 March 2026 147.04 (-0.24%) 149.28 146.82 - 151.00 0.399 times
Wed 25 March 2026 147.40 (1.87%) 146.91 146.91 - 148.28 0.4227 times
Tue 24 March 2026 144.69 (0.61%) 143.81 143.11 - 145.79 0.4799 times
Mon 23 March 2026 143.81 (-1.94%) 146.65 142.68 - 147.12 1.3596 times
Fri 20 March 2026 146.65 (2.55%) 145.48 145.15 - 147.60 0.5612 times
Thu 19 March 2026 143.00 (-2.68%) 146.94 140.29 - 146.94 1.5701 times
Wed 18 March 2026 146.94 (-0.1%) 148.36 146.73 - 148.42 0.2437 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 140.14 and 144.39

Weekly Target 1136.74
Weekly Target 2139.29
Weekly Target 3140.98666666667
Weekly Target 4143.54
Weekly Target 5145.24

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Mon 06 April 2026 141.85 (-0.09%) 138.43 138.43 - 142.68 0.1801 times
Thu 02 April 2026 141.98 (-3.44%) 144.10 135.20 - 149.00 1.0874 times
Fri 27 March 2026 147.04 (0.27%) 146.65 142.68 - 151.00 0.6477 times
Fri 20 March 2026 146.65 (-1.35%) 148.66 140.29 - 153.41 0.8547 times
Fri 13 March 2026 148.66 (-1.12%) 147.12 146.55 - 152.94 1.3225 times
Fri 06 March 2026 150.34 (-0.58%) 150.61 147.87 - 152.98 0.887 times
Fri 27 February 2026 151.22 (2%) 144.55 144.55 - 153.89 0.9525 times
Fri 20 February 2026 148.26 (1.08%) 146.67 146.67 - 149.97 0.6344 times
Fri 13 February 2026 146.67 (2.13%) 147.92 144.00 - 148.00 0.6729 times
Fri 06 February 2026 143.61 (1.78%) 139.69 137.55 - 149.00 2.7608 times
Fri 30 January 2026 141.10 (-1.03%) 146.13 139.20 - 146.13 0.4674 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.63 and 145.43

Monthly Target 1128.22
Monthly Target 2135.03
Monthly Target 3142.01666666667
Monthly Target 4148.83
Monthly Target 5155.82

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 06 April 2026 141.85 (-1.72%) 147.25 135.20 - 149.00 0.3195 times
Mon 30 March 2026 144.33 (-4.56%) 150.61 140.29 - 153.41 1.1241 times
Fri 27 February 2026 151.22 (7.17%) 139.69 137.55 - 153.89 1.4555 times
Fri 30 January 2026 141.10 (-5.62%) 148.99 138.64 - 154.08 0.9507 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 1.0306 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.1357 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8352 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.1089 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.9066 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1334 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0902 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 129.09 and 147.97

Yearly Target 1124.83
Yearly Target 2133.34
Yearly Target 3143.71
Yearly Target 4152.22
Yearly Target 5162.59

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 06 April 2026 141.85 (-5.12%) 148.99 135.20 - 154.08 0.2306 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7227 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.1756 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.4931 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.2669 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.111 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisamcAxishcetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.02 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 143.2
12 day DMA 144.63
20 day DMA 147.02
35 day DMA 147.83
50 day DMA 146.33
100 day DMA 147.99
150 day DMA 148.2
200 day DMA 148.03

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA142.86143.36144.05
12 day EMA144.63145.13145.7
20 day EMA145.71146.12146.56
35 day EMA145.98146.22146.47
50 day EMA145.99146.16146.33

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.2144.31144.85
12 day SMA144.63145.22145.78
20 day SMA147.02147.36147.81
35 day SMA147.83147.92148
50 day SMA146.33146.35146.41
100 day SMA147.99148.07148.15
150 day SMA148.2148.26148.31
200 day SMA148.03148.05148.07

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top