Munafa Stock Market Course + Intraday & FNO calls 
AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISHCETF
- Forcast & Targets AXISHCETF
- AXISHCETF Experts view
- Tomorrow's Movement AXISHCETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISHCETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxishcetf
Strong intraday Stock price targets for AxisamcAxishcetf are 148.64 and 150.84
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 149.32 |
| Intraday Target 3 | 150.15333333333 |
| Intraday Target 4 | 151.52 |
| Intraday Target 5 | 152.35 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.02%) | 150.71 | 148.79 - 150.99 | 1.3264 times | Thu 04 December 2025 | 150.71 (-0.2%) | 150.98 | 149.75 - 151.04 | 0.3988 times | Wed 03 December 2025 | 151.01 (-0.22%) | 151.83 | 150.00 - 151.83 | 0.5541 times | Tue 02 December 2025 | 151.35 (-0.38%) | 152.59 | 150.72 - 152.59 | 0.3014 times | Mon 01 December 2025 | 151.93 (-0.1%) | 152.00 | 151.08 - 154.36 | 0.3991 times | Fri 28 November 2025 | 152.08 (0.46%) | 151.71 | 151.59 - 152.95 | 2.7063 times | Thu 27 November 2025 | 151.39 (-0.22%) | 151.60 | 151.09 - 152.60 | 3.2712 times | Wed 26 November 2025 | 151.73 (0.68%) | 151.00 | 150.96 - 151.95 | 0.1153 times | Tue 25 November 2025 | 150.71 (0.61%) | 150.12 | 149.90 - 151.40 | 0.7023 times | Mon 24 November 2025 | 149.79 (-0.46%) | 151.07 | 149.55 - 151.20 | 0.2251 times | Fri 21 November 2025 | 150.48 (-0.46%) | 151.00 | 149.92 - 151.45 | 0.3365 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.95 and 152.52
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 151.27666666667 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 1.0866 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.56 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7513 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.8853 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.7134 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.7875 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7411 times | Fri 17 October 2025 | 151.32 (1.16%) | 145.84 | 143.60 - 156.13 | 0.8445 times | Fri 10 October 2025 | 149.58 (2.96%) | 145.00 | 144.86 - 150.10 | 0.8756 times | Fri 03 October 2025 | 145.28 (0.7%) | 147.16 | 140.46 - 147.16 | 0.7545 times | Fri 26 September 2025 | 144.27 (-4.46%) | 151.00 | 143.37 - 153.75 | 1.6301 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.95 and 152.52
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 151.27666666667 |
| Monthly Target 4 | 153.76 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 0.2655 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1996 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8822 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1713 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9576 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1972 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1516 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.4163 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.1555 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.603 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6582 times |
Yearly price and charts AxisamcAxishcetf
Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 124.71 and 153.41
| Yearly Target 1 | 116.05 |
| Yearly Target 2 | 133.36 |
| Yearly Target 3 | 144.74666666667 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 173.45 |
Yearly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.58%) | 153.47 | 127.43 - 156.13 | 0.5907 times | Tue 31 December 2024 | 151.56 (41.2%) | 110.55 | 107.27 - 159.99 | 1.0272 times | Fri 29 December 2023 | 107.34 (33.66%) | 80.31 | 74.05 - 109.00 | 1.3046 times | Fri 30 December 2022 | 80.31 (-8.85%) | 85.47 | 66.00 - 101.00 | 1.1069 times | Fri 31 December 2021 | 88.11 (0%) | 100.00 | 82.00 - 105.00 | 0.9707 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.82
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 150, while middle bands are at 151 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxishcetf in short term but the sell signal is initial and weak.
AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 151.09 |
| 20 day DMA | 150.87 |
| 35 day DMA | 150.85 |
| 50 day DMA | 149.74 |
| 100 day DMA | 149.12 |
| 150 day DMA | 147.28 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 151.14 | 151.35 |
| 12 day EMA | 151.04 | 151.11 | 151.18 |
| 20 day EMA | 150.89 | 150.91 | 150.93 |
| 35 day EMA | 150.39 | 150.37 | 150.35 |
| 50 day EMA | 149.89 | 149.86 | 149.83 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 151.42 | 151.55 |
| 12 day SMA | 151.09 | 151.13 | 151.15 |
| 20 day SMA | 150.87 | 150.82 | 150.78 |
| 35 day SMA | 150.85 | 150.82 | 150.8 |
| 50 day SMA | 149.74 | 149.7 | 149.69 |
| 100 day SMA | 149.12 | 149.08 | 149.04 |
| 150 day SMA | 147.28 | 147.22 | 147.17 |
| 200 day SMA | 144.65 | 144.58 | 144.52 |
Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
