ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 147.84 and 152.82

Intraday Target 1144.24
Intraday Target 2146.46
Intraday Target 3149.22
Intraday Target 4151.44
Intraday Target 5154.2

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Mon 08 December 2025 148.68 (-1.33%) 147.00 147.00 - 151.98 0.516 times
Fri 05 December 2025 150.68 (-0.02%) 150.71 148.79 - 150.99 1.2869 times
Thu 04 December 2025 150.71 (-0.2%) 150.98 149.75 - 151.04 0.3869 times
Wed 03 December 2025 151.01 (-0.22%) 151.83 150.00 - 151.83 0.5376 times
Tue 02 December 2025 151.35 (-0.38%) 152.59 150.72 - 152.59 0.2924 times
Mon 01 December 2025 151.93 (-0.1%) 152.00 151.08 - 154.36 0.3872 times
Fri 28 November 2025 152.08 (0.46%) 151.71 151.59 - 152.95 2.6258 times
Thu 27 November 2025 151.39 (-0.22%) 151.60 151.09 - 152.60 3.1739 times
Wed 26 November 2025 151.73 (0.68%) 151.00 150.96 - 151.95 0.1119 times
Tue 25 November 2025 150.71 (0.61%) 150.12 149.90 - 151.40 0.6814 times
Mon 24 November 2025 149.79 (-0.46%) 151.07 149.55 - 151.20 0.2184 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.84 and 152.82

Weekly Target 1144.24
Weekly Target 2146.46
Weekly Target 3149.22
Weekly Target 4151.44
Weekly Target 5154.2

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Mon 08 December 2025 148.68 (-1.33%) 147.00 147.00 - 151.98 0.2054 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 1.1512 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.7121 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.7959 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.9379 times
Fri 07 November 2025 149.79 (0.6%) 150.68 146.19 - 154.68 0.7558 times
Fri 31 October 2025 148.89 (-1.54%) 151.22 147.27 - 153.97 0.8343 times
Fri 24 October 2025 151.22 (-0.07%) 151.60 146.05 - 154.13 0.7851 times
Fri 17 October 2025 151.32 (1.16%) 145.84 143.60 - 156.13 0.8947 times
Fri 10 October 2025 149.58 (2.96%) 145.00 144.86 - 150.10 0.9277 times
Fri 03 October 2025 145.28 (0.7%) 147.16 140.46 - 147.16 0.7993 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.16 and 151.52

Monthly Target 1142.65
Monthly Target 2145.67
Monthly Target 3150.01333333333
Monthly Target 4153.03
Monthly Target 5157.37

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 08 December 2025 148.68 (-2.24%) 152.00 147.00 - 154.36 0.3114 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.194 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8781 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.1658 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.9531 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1916 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.1462 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.4096 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.1501 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.6002 times
Fri 28 February 2025 129.12 (-7.61%) 139.01 128.56 - 146.28 0.6551 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 123.71 and 152.41

Yearly Target 1115.38
Yearly Target 2132.03
Yearly Target 3144.08
Yearly Target 4160.73
Yearly Target 5172.78

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 08 December 2025 148.68 (-1.9%) 153.47 127.43 - 156.13 0.5927 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.0267 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.3039 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.1064 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 0.9702 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 150, while middle bands are at 151 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term but the sell signal is initial and weak.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.27 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 150.49
12 day DMA 150.88
20 day DMA 150.85
35 day DMA 150.83
50 day DMA 149.74
100 day DMA 149.12
150 day DMA 147.32
200 day DMA 144.7

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.22150.99151.14
12 day EMA150.68151.04151.11
20 day EMA150.68150.89150.91
35 day EMA150.29150.39150.37
50 day EMA149.82149.87149.84

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49151.14151.42
12 day SMA150.88151.09151.13
20 day SMA150.85150.87150.82
35 day SMA150.83150.85150.82
50 day SMA149.74149.74149.7
100 day SMA149.12149.12149.08
150 day SMA147.32147.28147.22
200 day SMA144.7144.65144.58

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top