ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 146.38 and 149.16

Intraday Target 1145.73
Intraday Target 2147.02
Intraday Target 3148.50666666667
Intraday Target 4149.8
Intraday Target 5151.29

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Mon 29 December 2025 148.32 (-0.83%) 149.56 147.21 - 149.99 1.0789 times
Fri 26 December 2025 149.56 (-0.27%) 149.96 148.77 - 150.46 1.4125 times
Wed 24 December 2025 149.96 (-0.35%) 151.03 149.46 - 153.70 0.3332 times
Tue 23 December 2025 150.48 (0.1%) 150.00 149.91 - 151.22 1.0546 times
Mon 22 December 2025 150.33 (0.61%) 149.41 149.41 - 150.89 1.0991 times
Fri 19 December 2025 149.42 (0.88%) 149.46 148.50 - 150.06 2.4636 times
Thu 18 December 2025 148.11 (0.05%) 147.80 147.00 - 148.94 0.9989 times
Wed 17 December 2025 148.04 (-0.3%) 149.01 147.96 - 149.01 0.4382 times
Tue 16 December 2025 148.49 (-0.67%) 149.49 148.37 - 149.49 0.3308 times
Mon 15 December 2025 149.49 (-0.27%) 151.50 148.70 - 152.97 0.7902 times
Fri 12 December 2025 149.90 (0.28%) 149.00 149.00 - 149.92 0.3101 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.38 and 149.16

Weekly Target 1145.73
Weekly Target 2147.02
Weekly Target 3148.50666666667
Weekly Target 4149.8
Weekly Target 5151.29

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Mon 29 December 2025 148.32 (-0.83%) 149.56 147.21 - 149.99 0.2402 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.8681 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 1.1179 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.7442 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 1.1259 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.6526 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.7784 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.9173 times
Fri 07 November 2025 149.79 (0.6%) 150.68 146.19 - 154.68 0.7393 times
Fri 31 October 2025 148.89 (-1.54%) 151.22 147.27 - 153.97 0.816 times
Fri 24 October 2025 151.22 (-0.07%) 151.60 146.05 - 154.13 0.7679 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.98 and 151.34

Monthly Target 1142.53
Monthly Target 2145.43
Monthly Target 3149.89333333333
Monthly Target 4152.79
Monthly Target 5157.25

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 29 December 2025 148.32 (-2.47%) 152.00 147.00 - 154.36 0.9026 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.1211 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8245 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0947 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.895 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1189 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0762 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.3236 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0799 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5636 times
Fri 28 February 2025 129.12 (-7.61%) 139.01 128.56 - 146.28 0.6151 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 123.53 and 152.23

Yearly Target 1115.26
Yearly Target 2131.79
Yearly Target 3143.96
Yearly Target 4160.49
Yearly Target 5172.66

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 29 December 2025 148.32 (-2.14%) 153.47 127.43 - 156.13 0.6211 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.0201 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.2956 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.0993 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 0.964 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.17

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 149.73
12 day DMA 149.3
20 day DMA 149.63
35 day DMA 150.12
50 day DMA 150.34
100 day DMA 149.02
150 day DMA 148.02
200 day DMA 145.83

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.25149.72149.8
12 day EMA149.42149.62149.63
20 day EMA149.61149.75149.77
35 day EMA149.85149.94149.96
50 day EMA150.2150.28150.31

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.73149.95149.66
12 day SMA149.3149.31149.2
20 day SMA149.63149.82149.91
35 day SMA150.12150.16150.17
50 day SMA150.34150.36150.37
100 day SMA149.02149149.02
150 day SMA148.02147.98147.93
200 day SMA145.83145.76145.67

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top