ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 146.43 and 148.75

Intraday Target 1145.84
Intraday Target 2147.01
Intraday Target 3148.16333333333
Intraday Target 4149.33
Intraday Target 5150.48

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Tue 13 January 2026 148.17 (-0.13%) 149.32 147.00 - 149.32 0.4057 times
Mon 12 January 2026 148.37 (-0.34%) 148.88 146.67 - 149.70 1.3624 times
Fri 09 January 2026 148.88 (-1.12%) 149.48 148.30 - 150.46 0.9327 times
Thu 08 January 2026 150.57 (-1.5%) 152.86 150.47 - 152.86 0.8422 times
Wed 07 January 2026 152.86 (0.58%) 152.29 151.25 - 154.08 1.0979 times
Tue 06 January 2026 151.98 (1.79%) 149.70 149.70 - 152.75 1.5271 times
Mon 05 January 2026 149.31 (0.01%) 149.70 148.95 - 150.42 0.7784 times
Fri 02 January 2026 149.29 (0.35%) 148.77 148.03 - 149.70 0.785 times
Thu 01 January 2026 148.77 (-0.49%) 148.99 148.07 - 148.99 0.8694 times
Wed 31 December 2025 149.50 (0.87%) 148.21 147.43 - 153.00 1.3992 times
Tue 30 December 2025 148.21 (-0.07%) 148.15 146.67 - 148.94 1.0765 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 145.91 and 148.94

Weekly Target 1145.15
Weekly Target 2146.66
Weekly Target 3148.18
Weekly Target 4149.69
Weekly Target 5151.21

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Tue 13 January 2026 148.17 (-0.48%) 148.88 146.67 - 149.70 0.3451 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 1.0106 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 1.029 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.8057 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 1.0376 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6907 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 1.0451 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.4621 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.7225 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.8515 times
Fri 07 November 2025 149.79 (0.6%) 150.68 146.19 - 154.68 0.6862 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.72 and 151.13

Monthly Target 1142.23
Monthly Target 2145.2
Monthly Target 3149.64
Monthly Target 4152.61
Monthly Target 5157.05

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Tue 13 January 2026 148.17 (-0.89%) 148.99 146.67 - 154.08 0.4005 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 1.0225 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.1268 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8287 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.1002 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8995 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1245 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0817 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.3303 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0854 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5664 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.72 and 151.13

Yearly Target 1142.23
Yearly Target 2145.2
Yearly Target 3149.64
Yearly Target 4152.61
Yearly Target 5157.05

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Tue 13 January 2026 148.17 (-0.89%) 148.99 146.67 - 154.08 0.025 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7485 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2175 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5463 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.312 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1506 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 147, while middle bands are at 149 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.98 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 149.77
12 day DMA 149.52
20 day DMA 149.43
35 day DMA 149.84
50 day DMA 150.01
100 day DMA 149.3
150 day DMA 148.58
200 day DMA 146.58

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.12149.6150.21
12 day EMA149.52149.76150.01
20 day EMA149.6149.75149.9
35 day EMA149.78149.88149.97
50 day EMA150.01150.09150.16

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77150.53150.72
12 day SMA149.52149.64149.77
20 day SMA149.43149.5149.57
35 day SMA149.84149.89149.95
50 day SMA150.01150.03150.07
100 day SMA149.3149.3149.31
150 day SMA148.58148.56148.52
200 day SMA146.58146.55146.52

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top