AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISHCETF
- Forcast & Targets AXISHCETF
- AXISHCETF Experts view
- Tomorrow's Movement AXISHCETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISHCETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxishcetf
Strong intraday Stock price targets for AxisamcAxishcetf are 145.29 and 147.38
| Intraday Target 1 | 144.8 |
| Intraday Target 2 | 145.78 |
| Intraday Target 3 | 146.89 |
| Intraday Target 4 | 147.87 |
| Intraday Target 5 | 148.98 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.76 (-0.81%) | 147.96 | 145.91 - 148.00 | 1.234 times | Wed 14 January 2026 | 147.96 (-0.14%) | 148.49 | 146.69 - 148.64 | 1.3211 times | Tue 13 January 2026 | 148.17 (-0.13%) | 149.32 | 147.00 - 149.32 | 0.3907 times | Mon 12 January 2026 | 148.37 (-0.34%) | 148.88 | 146.67 - 149.70 | 1.3119 times | Fri 09 January 2026 | 148.88 (-1.12%) | 149.48 | 148.30 - 150.46 | 0.8982 times | Thu 08 January 2026 | 150.57 (-1.5%) | 152.86 | 150.47 - 152.86 | 0.811 times | Wed 07 January 2026 | 152.86 (0.58%) | 152.29 | 151.25 - 154.08 | 1.0572 times | Tue 06 January 2026 | 151.98 (1.79%) | 149.70 | 149.70 - 152.75 | 1.4705 times | Mon 05 January 2026 | 149.31 (0.01%) | 149.70 | 148.95 - 150.42 | 0.7496 times | Fri 02 January 2026 | 149.29 (0.35%) | 148.77 | 148.03 - 149.70 | 0.7559 times | Thu 01 January 2026 | 148.77 (-0.49%) | 148.99 | 148.07 - 148.99 | 0.8372 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.44 and 148.23
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 147.45666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.76 (-1.42%) | 148.88 | 145.91 - 149.70 | 0.8204 times | Fri 09 January 2026 | 148.88 (-0.27%) | 149.70 | 148.30 - 154.08 | 0.9609 times | Fri 02 January 2026 | 149.29 (-0.18%) | 149.56 | 146.67 - 153.00 | 0.9783 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.7661 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 0.9865 times | Fri 12 December 2025 | 149.90 (-0.52%) | 147.00 | 147.00 - 151.98 | 0.6567 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 0.9936 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.3409 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.687 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.8095 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.6524 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.25 and 150.42
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 157.09 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.76 (-1.83%) | 148.99 | 145.91 - 154.08 | 0.5177 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 1.01 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.113 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8185 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0868 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8885 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1108 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0685 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.314 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.0721 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.5595 times |
Yearly price and charts AxisamcAxishcetf
Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.25 and 150.42
| Yearly Target 1 | 140.75 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 148.91666666667 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 157.09 |
Yearly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.76 (-1.83%) | 148.99 | 145.91 - 154.08 | 0.0327 times | Wed 31 December 2025 | 149.50 (-1.36%) | 153.47 | 127.43 - 156.13 | 0.7475 times | Tue 31 December 2024 | 151.56 (41.2%) | 110.55 | 107.27 - 159.99 | 1.2159 times | Fri 29 December 2023 | 107.34 (33.66%) | 80.31 | 74.05 - 109.00 | 1.5443 times | Fri 30 December 2022 | 80.31 (-8.85%) | 85.47 | 66.00 - 101.00 | 1.3104 times | Fri 31 December 2021 | 88.11 (0%) | 100.00 | 82.00 - 105.00 | 1.1491 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.
AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 149.37 |
| 20 day DMA | 149.34 |
| 35 day DMA | 149.62 |
| 50 day DMA | 149.89 |
| 100 day DMA | 149.26 |
| 150 day DMA | 148.62 |
| 200 day DMA | 146.64 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 148.73 | 149.12 |
| 12 day EMA | 148.89 | 149.28 | 149.52 |
| 20 day EMA | 149.18 | 149.43 | 149.59 |
| 35 day EMA | 149.56 | 149.72 | 149.82 |
| 50 day EMA | 149.73 | 149.85 | 149.93 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 148.79 | 149.77 |
| 12 day SMA | 149.37 | 149.49 | 149.52 |
| 20 day SMA | 149.34 | 149.4 | 149.43 |
| 35 day SMA | 149.62 | 149.76 | 149.84 |
| 50 day SMA | 149.89 | 149.95 | 150.01 |
| 100 day SMA | 149.26 | 149.29 | 149.3 |
| 150 day SMA | 148.62 | 148.61 | 148.58 |
| 200 day SMA | 146.64 | 146.61 | 146.58 |


