ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 139.73 and 144.45

Intraday Target 1135.83
Intraday Target 2138.91
Intraday Target 3140.55333333333
Intraday Target 4143.63
Intraday Target 5145.27

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Thu 02 April 2026 141.98 (0.85%) 140.78 137.48 - 142.20 0.9869 times
Wed 01 April 2026 140.78 (-2.46%) 147.25 135.20 - 149.00 2.9982 times
Mon 30 March 2026 144.33 (-1.84%) 144.10 143.60 - 147.98 0.7157 times
Fri 27 March 2026 147.04 (-0.24%) 149.28 146.82 - 151.00 0.4199 times
Wed 25 March 2026 147.40 (1.87%) 146.91 146.91 - 148.28 0.4448 times
Tue 24 March 2026 144.69 (0.61%) 143.81 143.11 - 145.79 0.5049 times
Mon 23 March 2026 143.81 (-1.94%) 146.65 142.68 - 147.12 1.4306 times
Fri 20 March 2026 146.65 (2.55%) 145.48 145.15 - 147.60 0.5905 times
Thu 19 March 2026 143.00 (-2.68%) 146.94 140.29 - 146.94 1.6521 times
Wed 18 March 2026 146.94 (-0.1%) 148.36 146.73 - 148.42 0.2564 times
Tue 17 March 2026 147.08 (-1.25%) 153.41 146.32 - 153.41 0.4753 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.69 and 145.49

Weekly Target 1128.26
Weekly Target 2135.12
Weekly Target 3142.06
Weekly Target 4148.92
Weekly Target 5155.86

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Thu 02 April 2026 141.98 (-3.44%) 144.10 135.20 - 149.00 1.057 times
Fri 27 March 2026 147.04 (0.27%) 146.65 142.68 - 151.00 0.6296 times
Fri 20 March 2026 146.65 (-1.35%) 148.66 140.29 - 153.41 0.8308 times
Fri 13 March 2026 148.66 (-1.12%) 147.12 146.55 - 152.94 1.2856 times
Fri 06 March 2026 150.34 (-0.58%) 150.61 147.87 - 152.98 0.8622 times
Fri 27 February 2026 151.22 (2%) 144.55 144.55 - 153.89 0.9259 times
Fri 20 February 2026 148.26 (1.08%) 146.67 146.67 - 149.97 0.6167 times
Fri 13 February 2026 146.67 (2.13%) 147.92 144.00 - 148.00 0.6541 times
Fri 06 February 2026 143.61 (1.78%) 139.69 137.55 - 149.00 2.6837 times
Fri 30 January 2026 141.10 (-1.03%) 146.13 139.20 - 146.13 0.4543 times
Fri 23 January 2026 142.57 (-2.86%) 147.49 138.64 - 149.00 0.9623 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.69 and 145.49

Monthly Target 1128.26
Monthly Target 2135.12
Monthly Target 3142.06
Monthly Target 4148.92
Monthly Target 5155.86

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 02 April 2026 141.98 (-1.63%) 147.25 135.20 - 149.00 0.2686 times
Mon 30 March 2026 144.33 (-4.56%) 150.61 140.29 - 153.41 1.13 times
Fri 27 February 2026 151.22 (7.17%) 139.69 137.55 - 153.89 1.4631 times
Fri 30 January 2026 141.10 (-5.62%) 148.99 138.64 - 154.08 0.9557 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 1.036 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.1416 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8396 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.1147 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.9113 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1393 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0959 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 129.15 and 148.03

Yearly Target 1124.87
Yearly Target 2133.43
Yearly Target 3143.75333333333
Yearly Target 4152.31
Yearly Target 5162.63

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 02 April 2026 141.98 (-5.03%) 148.99 135.20 - 154.08 0.2276 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7231 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.1762 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.4939 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.2676 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1116 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.86

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.21 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 144.31
12 day DMA 145.22
20 day DMA 147.36
35 day DMA 147.92
50 day DMA 146.35
100 day DMA 148.07
150 day DMA 148.26
200 day DMA 148.05

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.36144.05145.68
12 day EMA145.13145.7146.6
20 day EMA146.13146.57147.18
35 day EMA146.26146.51146.85
50 day EMA146.2146.37146.6

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31144.85145.45
12 day SMA145.22145.78146.62
20 day SMA147.36147.81148.34
35 day SMA147.92148148.08
50 day SMA146.35146.41146.53
100 day SMA148.07148.15148.24
150 day SMA148.26148.31148.37
200 day SMA148.05148.07148.09

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top