Munafa Stock Market Course + Intraday & FNO calls 
AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISHCETF
- Forcast & Targets AXISHCETF
- AXISHCETF Experts view
- Tomorrow's Movement AXISHCETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISHCETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxishcetf
Strong intraday Stock price targets for AxisamcAxishcetf are 147.96 and 148.88
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 148.23 |
| Intraday Target 3 | 148.61 |
| Intraday Target 4 | 149.15 |
| Intraday Target 5 | 149.53 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.77 (-0.49%) | 148.99 | 148.07 - 148.99 | 0.7079 times | Wed 31 December 2025 | 149.50 (0.87%) | 148.21 | 147.43 - 153.00 | 1.1393 times | Tue 30 December 2025 | 148.21 (-0.07%) | 148.15 | 146.67 - 148.94 | 0.8765 times | Mon 29 December 2025 | 148.32 (-0.83%) | 149.56 | 147.21 - 149.99 | 0.9301 times | Fri 26 December 2025 | 149.56 (-0.27%) | 149.96 | 148.77 - 150.46 | 1.2177 times | Wed 24 December 2025 | 149.96 (-0.35%) | 151.03 | 149.46 - 153.70 | 0.2872 times | Tue 23 December 2025 | 150.48 (0.1%) | 150.00 | 149.91 - 151.22 | 0.9091 times | Mon 22 December 2025 | 150.33 (0.61%) | 149.41 | 149.41 - 150.89 | 0.9475 times | Fri 19 December 2025 | 149.42 (0.88%) | 149.46 | 148.50 - 150.06 | 2.1237 times | Thu 18 December 2025 | 148.11 (0.05%) | 147.80 | 147.00 - 148.94 | 0.8611 times | Wed 17 December 2025 | 148.04 (-0.3%) | 149.01 | 147.96 - 149.01 | 0.3778 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.56 and 150.89
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 149.48 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 155.81 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.77 (-0.53%) | 149.56 | 146.67 - 153.00 | 0.8815 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.811 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 1.0445 times | Fri 12 December 2025 | 149.90 (-0.52%) | 147.00 | 147.00 - 151.98 | 0.6953 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 1.0519 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.4783 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7273 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.8571 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.6907 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.7624 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7174 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.96 and 148.88
| Monthly Target 1 | 147.69 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 148.61 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.77 (-0.49%) | 148.99 | 148.07 - 148.99 | 0.042 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 1.0607 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1689 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8596 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1413 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9331 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1665 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1221 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.3799 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.1259 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.5876 times |
Yearly price and charts AxisamcAxishcetf
Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 147.96 and 148.88
| Yearly Target 1 | 147.69 |
| Yearly Target 2 | 148.23 |
| Yearly Target 3 | 148.61 |
| Yearly Target 4 | 149.15 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.77 (-0.49%) | 148.99 | 148.07 - 148.99 | 0.0025 times | Wed 31 December 2025 | 149.50 (-1.36%) | 153.47 | 127.43 - 156.13 | 0.7513 times | Tue 31 December 2024 | 151.56 (41.2%) | 110.55 | 107.27 - 159.99 | 1.2221 times | Fri 29 December 2023 | 107.34 (33.66%) | 80.31 | 74.05 - 109.00 | 1.5521 times | Fri 30 December 2022 | 80.31 (-8.85%) | 85.47 | 66.00 - 101.00 | 1.317 times | Fri 31 December 2021 | 88.11 (0%) | 100.00 | 82.00 - 105.00 | 1.1549 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.17
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.
AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.28 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 149.1 |
| 20 day DMA | 149.24 |
| 35 day DMA | 150.06 |
| 50 day DMA | 150.2 |
| 100 day DMA | 149.08 |
| 150 day DMA | 148.16 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 149.1 | 148.9 |
| 12 day EMA | 149.19 | 149.27 | 149.23 |
| 20 day EMA | 149.42 | 149.49 | 149.49 |
| 35 day EMA | 149.7 | 149.75 | 149.77 |
| 50 day EMA | 150.1 | 150.15 | 150.18 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 149.11 | 149.31 |
| 12 day SMA | 149.1 | 149.16 | 149.19 |
| 20 day SMA | 149.24 | 149.35 | 149.45 |
| 35 day SMA | 150.06 | 150.11 | 150.1 |
| 50 day SMA | 150.2 | 150.27 | 150.31 |
| 100 day SMA | 149.08 | 149.04 | 149.02 |
| 150 day SMA | 148.16 | 148.11 | 148.06 |
| 200 day SMA | 146.08 | 146 | 145.91 |
Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
