ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 146.35 and 148.3

Intraday Target 1145.81
Intraday Target 2146.89
Intraday Target 3147.76333333333
Intraday Target 4148.84
Intraday Target 5149.71

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Wed 14 January 2026 147.96 (-0.14%) 148.49 146.69 - 148.64 1.3757 times
Tue 13 January 2026 148.17 (-0.13%) 149.32 147.00 - 149.32 0.4068 times
Mon 12 January 2026 148.37 (-0.34%) 148.88 146.67 - 149.70 1.3661 times
Fri 09 January 2026 148.88 (-1.12%) 149.48 148.30 - 150.46 0.9353 times
Thu 08 January 2026 150.57 (-1.5%) 152.86 150.47 - 152.86 0.8445 times
Wed 07 January 2026 152.86 (0.58%) 152.29 151.25 - 154.08 1.1009 times
Tue 06 January 2026 151.98 (1.79%) 149.70 149.70 - 152.75 1.5312 times
Mon 05 January 2026 149.31 (0.01%) 149.70 148.95 - 150.42 0.7805 times
Fri 02 January 2026 149.29 (0.35%) 148.77 148.03 - 149.70 0.7871 times
Thu 01 January 2026 148.77 (-0.49%) 148.99 148.07 - 148.99 0.8718 times
Wed 31 December 2025 149.50 (0.87%) 148.21 147.43 - 153.00 1.403 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 145.8 and 148.83

Weekly Target 1145.08
Weekly Target 2146.52
Weekly Target 3148.11
Weekly Target 4149.55
Weekly Target 5151.14

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Wed 14 January 2026 147.96 (-0.62%) 148.88 146.67 - 149.70 0.5969 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.9843 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 1.0021 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7847 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 1.0106 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6727 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 1.0178 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.3979 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.7037 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.8293 times
Fri 07 November 2025 149.79 (0.6%) 150.68 146.19 - 154.68 0.6683 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.61 and 151.02

Monthly Target 1142.16
Monthly Target 2145.06
Monthly Target 3149.57
Monthly Target 4152.47
Monthly Target 5156.98

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Wed 14 January 2026 147.96 (-1.03%) 148.99 146.67 - 154.08 0.4615 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 1.016 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.1196 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8234 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0932 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8938 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1174 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0748 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.3218 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0785 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5628 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 143.61 and 151.02

Yearly Target 1142.16
Yearly Target 2145.06
Yearly Target 3149.57
Yearly Target 4152.47
Yearly Target 5156.98

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Wed 14 January 2026 147.96 (-1.03%) 148.99 146.67 - 154.08 0.029 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.748 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2167 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5453 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.3112 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1498 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.77 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 148.79
12 day DMA 149.49
20 day DMA 149.4
35 day DMA 149.76
50 day DMA 149.95
100 day DMA 149.29
150 day DMA 148.61
200 day DMA 146.61

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA148.73149.12149.6
12 day EMA149.28149.52149.76
20 day EMA149.44149.6149.75
35 day EMA149.7149.8149.9
50 day EMA149.88149.96150.03

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79149.77150.53
12 day SMA149.49149.52149.64
20 day SMA149.4149.43149.5
35 day SMA149.76149.84149.89
50 day SMA149.95150.01150.03
100 day SMA149.29149.3149.3
150 day SMA148.61148.58148.56
200 day SMA146.61146.58146.55

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top