ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 140.82 and 143.93

Intraday Target 1140.22
Intraday Target 2141.42
Intraday Target 3143.33333333333
Intraday Target 4144.53
Intraday Target 5146.44

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Tue 20 January 2026 142.61 (-1.79%) 145.25 142.14 - 145.25 1.6998 times
Mon 19 January 2026 145.21 (-1.06%) 147.49 144.80 - 149.00 0.7682 times
Fri 16 January 2026 146.76 (-0.81%) 147.96 145.91 - 148.00 1.0942 times
Wed 14 January 2026 147.96 (-0.14%) 148.49 146.69 - 148.64 1.1714 times
Tue 13 January 2026 148.17 (-0.13%) 149.32 147.00 - 149.32 0.3464 times
Mon 12 January 2026 148.37 (-0.34%) 148.88 146.67 - 149.70 1.1633 times
Fri 09 January 2026 148.88 (-1.12%) 149.48 148.30 - 150.46 0.7964 times
Thu 08 January 2026 150.57 (-1.5%) 152.86 150.47 - 152.86 0.7191 times
Wed 07 January 2026 152.86 (0.58%) 152.29 151.25 - 154.08 0.9374 times
Tue 06 January 2026 151.98 (1.79%) 149.70 149.70 - 152.75 1.3039 times
Mon 05 January 2026 149.31 (0.01%) 149.70 148.95 - 150.42 0.6646 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 138.95 and 145.81

Weekly Target 1137.72
Weekly Target 2140.17
Weekly Target 3144.58333333333
Weekly Target 4147.03
Weekly Target 5151.44

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Tue 20 January 2026 142.61 (-2.83%) 147.49 142.14 - 149.00 0.5514 times
Fri 16 January 2026 146.76 (-1.42%) 148.88 145.91 - 149.70 0.8435 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.9878 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 1.0058 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7876 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 1.0143 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6752 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 1.0215 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.4067 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.7063 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.8323 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 136.41 and 148.35

Monthly Target 1134.34
Monthly Target 2138.47
Monthly Target 3146.27666666667
Monthly Target 4150.41
Monthly Target 5158.22

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Tue 20 January 2026 142.61 (-4.61%) 148.99 142.14 - 154.08 0.6421 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 0.9968 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.0984 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8078 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0725 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8769 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.0962 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0545 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.2968 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.058 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5522 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 136.41 and 148.35

Yearly Target 1134.34
Yearly Target 2138.47
Yearly Target 3146.27666666667
Yearly Target 4150.41
Yearly Target 5158.22

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Tue 20 January 2026 142.61 (-4.61%) 148.99 142.14 - 154.08 0.0411 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7465 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2142 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5422 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.3085 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1475 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.44

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.01 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 146.14
12 day DMA 148.5
20 day DMA 148.86
35 day DMA 149.17
50 day DMA 149.66
100 day DMA 149.14
150 day DMA 148.6
200 day DMA 146.69

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA145.62147.12148.07
12 day EMA147.44148.32148.89
20 day EMA148.21148.8149.18
35 day EMA148.96149.33149.57
50 day EMA149.31149.58149.76

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA146.14147.29148.03
12 day SMA148.5149.01149.37
20 day SMA148.86149.2149.34
35 day SMA149.17149.44149.62
50 day SMA149.66149.8149.89
100 day SMA149.14149.22149.26
150 day SMA148.6148.62148.62
200 day SMA146.69146.67146.64

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top