ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 139.48 and 142.52

Intraday Target 1138.82
Intraday Target 2140.14
Intraday Target 3141.86333333333
Intraday Target 4143.18
Intraday Target 5144.9

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Wed 21 January 2026 141.45 (-0.81%) 143.36 140.55 - 143.59 1.5357 times
Tue 20 January 2026 142.61 (-1.79%) 145.25 142.14 - 145.25 1.6545 times
Mon 19 January 2026 145.21 (-1.06%) 147.49 144.80 - 149.00 0.7477 times
Fri 16 January 2026 146.76 (-0.81%) 147.96 145.91 - 148.00 1.065 times
Wed 14 January 2026 147.96 (-0.14%) 148.49 146.69 - 148.64 1.1402 times
Tue 13 January 2026 148.17 (-0.13%) 149.32 147.00 - 149.32 0.3372 times
Mon 12 January 2026 148.37 (-0.34%) 148.88 146.67 - 149.70 1.1323 times
Fri 09 January 2026 148.88 (-1.12%) 149.48 148.30 - 150.46 0.7752 times
Thu 08 January 2026 150.57 (-1.5%) 152.86 150.47 - 152.86 0.6999 times
Wed 07 January 2026 152.86 (0.58%) 152.29 151.25 - 154.08 0.9124 times
Tue 06 January 2026 151.98 (1.79%) 149.70 149.70 - 152.75 1.2691 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 136.78 and 145.23

Weekly Target 1135.22
Weekly Target 2138.33
Weekly Target 3143.66666666667
Weekly Target 4146.78
Weekly Target 5152.12

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Wed 21 January 2026 141.45 (-3.62%) 147.49 140.55 - 149.00 0.8731 times
Fri 16 January 2026 146.76 (-1.42%) 148.88 145.91 - 149.70 0.8148 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.9542 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 0.9715 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7608 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 0.9797 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6522 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 0.9867 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.3247 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.6822 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.8039 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 134.24 and 147.77

Monthly Target 1131.83
Monthly Target 2136.64
Monthly Target 3145.36
Monthly Target 4150.17
Monthly Target 5158.89

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Wed 21 January 2026 141.45 (-5.38%) 148.99 140.55 - 154.08 0.72 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 0.9885 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.0893 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8011 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0636 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8696 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.0871 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0457 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.286 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0492 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5476 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 134.24 and 147.77

Yearly Target 1131.83
Yearly Target 2136.64
Yearly Target 3145.36
Yearly Target 4150.17
Yearly Target 5158.89

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Wed 21 January 2026 141.45 (-5.38%) 148.99 140.55 - 154.08 0.0464 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7458 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2132 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5408 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.3074 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1465 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.44

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxishcetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 144.8
12 day DMA 147.84
20 day DMA 148.41
35 day DMA 148.87
50 day DMA 149.51
100 day DMA 149.08
150 day DMA 148.57
200 day DMA 146.71

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA144.23145.62147.12
12 day EMA146.52147.44148.32
20 day EMA147.57148.21148.8
35 day EMA148.54148.96149.33
50 day EMA149.04149.35149.63

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.8146.14147.29
12 day SMA147.84148.5149.01
20 day SMA148.41148.86149.2
35 day SMA148.87149.17149.44
50 day SMA149.51149.66149.8
100 day SMA149.08149.14149.22
150 day SMA148.57148.6148.62
200 day SMA146.71146.69146.67

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top