ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 145.29 and 147.38

Intraday Target 1144.8
Intraday Target 2145.78
Intraday Target 3146.89
Intraday Target 4147.87
Intraday Target 5148.98

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Fri 16 January 2026 146.76 (-0.81%) 147.96 145.91 - 148.00 1.234 times
Wed 14 January 2026 147.96 (-0.14%) 148.49 146.69 - 148.64 1.3211 times
Tue 13 January 2026 148.17 (-0.13%) 149.32 147.00 - 149.32 0.3907 times
Mon 12 January 2026 148.37 (-0.34%) 148.88 146.67 - 149.70 1.3119 times
Fri 09 January 2026 148.88 (-1.12%) 149.48 148.30 - 150.46 0.8982 times
Thu 08 January 2026 150.57 (-1.5%) 152.86 150.47 - 152.86 0.811 times
Wed 07 January 2026 152.86 (0.58%) 152.29 151.25 - 154.08 1.0572 times
Tue 06 January 2026 151.98 (1.79%) 149.70 149.70 - 152.75 1.4705 times
Mon 05 January 2026 149.31 (0.01%) 149.70 148.95 - 150.42 0.7496 times
Fri 02 January 2026 149.29 (0.35%) 148.77 148.03 - 149.70 0.7559 times
Thu 01 January 2026 148.77 (-0.49%) 148.99 148.07 - 148.99 0.8372 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.44 and 148.23

Weekly Target 1143.67
Weekly Target 2145.21
Weekly Target 3147.45666666667
Weekly Target 4149
Weekly Target 5151.25

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Fri 16 January 2026 146.76 (-1.42%) 148.88 145.91 - 149.70 0.8204 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.9609 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 0.9783 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7661 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 0.9865 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6567 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 0.9936 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.3409 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.687 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.8095 times
Fri 07 November 2025 149.79 (0.6%) 150.68 146.19 - 154.68 0.6524 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.25 and 150.42

Monthly Target 1140.75
Monthly Target 2143.75
Monthly Target 3148.91666666667
Monthly Target 4151.92
Monthly Target 5157.09

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Fri 16 January 2026 146.76 (-1.83%) 148.99 145.91 - 154.08 0.5177 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 1.01 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.113 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.8185 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0868 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8885 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1108 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0685 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.314 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0721 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5595 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.25 and 150.42

Yearly Target 1140.75
Yearly Target 2143.75
Yearly Target 3148.91666666667
Yearly Target 4151.92
Yearly Target 5157.09

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Fri 16 January 2026 146.76 (-1.83%) 148.99 145.91 - 154.08 0.0327 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7475 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2159 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5443 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.3104 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.1491 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 148.03
12 day DMA 149.37
20 day DMA 149.34
35 day DMA 149.62
50 day DMA 149.89
100 day DMA 149.26
150 day DMA 148.62
200 day DMA 146.64

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA148.07148.73149.12
12 day EMA148.89149.28149.52
20 day EMA149.18149.43149.59
35 day EMA149.56149.72149.82
50 day EMA149.73149.85149.93

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA148.03148.79149.77
12 day SMA149.37149.49149.52
20 day SMA149.34149.4149.43
35 day SMA149.62149.76149.84
50 day SMA149.89149.95150.01
100 day SMA149.26149.29149.3
150 day SMA148.62148.61148.58
200 day SMA146.64146.61146.58

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top