ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong intraday Stock price targets for AxisamcAxishcetf are 140.94 and 147.85

Intraday Target 1135.57
Intraday Target 2139.4
Intraday Target 3142.47666666667
Intraday Target 4146.31
Intraday Target 5149.39

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Thu 22 January 2026 143.24 (1.27%) 138.64 138.64 - 145.55 0.7379 times
Wed 21 January 2026 141.45 (-0.81%) 143.36 140.55 - 143.59 1.5651 times
Tue 20 January 2026 142.61 (-1.79%) 145.25 142.14 - 145.25 1.6862 times
Mon 19 January 2026 145.21 (-1.06%) 147.49 144.80 - 149.00 0.7621 times
Fri 16 January 2026 146.76 (-0.81%) 147.96 145.91 - 148.00 1.0854 times
Wed 14 January 2026 147.96 (-0.14%) 148.49 146.69 - 148.64 1.1621 times
Tue 13 January 2026 148.17 (-0.13%) 149.32 147.00 - 149.32 0.3437 times
Mon 12 January 2026 148.37 (-0.34%) 148.88 146.67 - 149.70 1.154 times
Fri 09 January 2026 148.88 (-1.12%) 149.48 148.30 - 150.46 0.79 times
Thu 08 January 2026 150.57 (-1.5%) 152.86 150.47 - 152.86 0.7134 times
Wed 07 January 2026 152.86 (0.58%) 152.29 151.25 - 154.08 0.9299 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 135.76 and 146.12

Weekly Target 1133.27
Weekly Target 2138.25
Weekly Target 3143.62666666667
Weekly Target 4148.61
Weekly Target 5153.99

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Thu 22 January 2026 143.24 (-2.4%) 147.49 138.64 - 149.00 1.0173 times
Fri 16 January 2026 146.76 (-1.42%) 148.88 145.91 - 149.70 0.8019 times
Fri 09 January 2026 148.88 (-0.27%) 149.70 148.30 - 154.08 0.9391 times
Fri 02 January 2026 149.29 (-0.18%) 149.56 146.67 - 153.00 0.9562 times
Fri 26 December 2025 149.56 (0.09%) 149.41 148.77 - 153.70 0.7488 times
Fri 19 December 2025 149.42 (-0.32%) 151.50 147.00 - 152.97 0.9642 times
Fri 12 December 2025 149.90 (-0.52%) 147.00 147.00 - 151.98 0.6419 times
Fri 05 December 2025 150.68 (-0.92%) 152.00 148.79 - 154.36 0.9711 times
Fri 28 November 2025 152.08 (1.06%) 151.07 149.55 - 152.95 2.288 times
Fri 21 November 2025 150.48 (-0.3%) 150.94 149.92 - 151.84 0.6714 times
Fri 14 November 2025 150.94 (0.77%) 150.53 147.95 - 152.92 0.7912 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.22 and 148.66

Monthly Target 1129.88
Monthly Target 2136.56
Monthly Target 3145.32
Monthly Target 4152
Monthly Target 5160.76

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 22 January 2026 143.24 (-4.19%) 148.99 138.64 - 154.08 0.7562 times
Wed 31 December 2025 149.50 (-1.7%) 152.00 146.67 - 154.36 0.9846 times
Fri 28 November 2025 152.08 (2.14%) 150.68 146.19 - 154.68 1.085 times
Fri 31 October 2025 148.89 (3.35%) 140.46 140.46 - 156.13 0.798 times
Tue 30 September 2025 144.07 (-1.17%) 146.44 140.00 - 153.75 1.0595 times
Fri 29 August 2025 145.78 (-3.65%) 151.31 142.45 - 151.68 0.8662 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.0829 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.0416 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.281 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.0451 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5454 times

 monthly chart AxisamcAxishcetf

Yearly price and charts AxisamcAxishcetf

Strong yearly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.22 and 148.66

Yearly Target 1129.88
Yearly Target 2136.56
Yearly Target 3145.32
Yearly Target 4152
Yearly Target 5160.76

Yearly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Thu 22 January 2026 143.24 (-4.19%) 148.99 138.64 - 154.08 0.0489 times
Wed 31 December 2025 149.50 (-1.36%) 153.47 127.43 - 156.13 0.7455 times
Tue 31 December 2024 151.56 (41.2%) 110.55 107.27 - 159.99 1.2126 times
Fri 29 December 2023 107.34 (33.66%) 80.31 74.05 - 109.00 1.5402 times
Fri 30 December 2022 80.31 (-8.85%) 85.47 66.00 - 101.00 1.3068 times
Fri 31 December 2021 88.11 (0%) 100.00 82.00 - 105.00 1.146 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.44

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxishcetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.66 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 143.85
12 day DMA 147.34
20 day DMA 148.05
35 day DMA 148.64
50 day DMA 149.38
100 day DMA 149.04
150 day DMA 148.57
200 day DMA 146.74

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.9144.23145.62
12 day EMA146.02146.52147.44
20 day EMA147.16147.57148.21
35 day EMA148.25148.54148.96
50 day EMA148.82149.05149.36

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85144.8146.14
12 day SMA147.34147.84148.5
20 day SMA148.05148.41148.86
35 day SMA148.64148.87149.17
50 day SMA149.38149.51149.66
100 day SMA149.04149.08149.14
150 day SMA148.57148.57148.6
200 day SMA146.74146.71146.69

Videos related to: AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top