ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 570.78 and 577.98

Intraday Target 1565.05
Intraday Target 2569.3
Intraday Target 3572.25
Intraday Target 4576.5
Intraday Target 5579.45

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 10 April 2026 573.55 (1.61%) 568.00 568.00 - 575.20 0.3377 times
Thu 09 April 2026 564.45 (-1.43%) 571.01 562.50 - 571.01 1.3163 times
Wed 08 April 2026 572.61 (5.81%) 562.66 562.44 - 573.10 1.8861 times
Tue 07 April 2026 541.18 (-0.06%) 538.00 534.00 - 542.00 0.2293 times
Mon 06 April 2026 541.51 (2.29%) 530.95 527.26 - 542.24 1.5619 times
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 1.1573 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.3092 times
Mon 30 March 2026 516.61 (-3.62%) 535.97 516.09 - 544.95 0.9732 times
Fri 27 March 2026 535.99 (-2.82%) 565.34 535.54 - 565.34 1.9132 times
Wed 25 March 2026 551.56 (1.91%) 548.01 547.99 - 555.62 0.3156 times
Tue 24 March 2026 541.23 (2.35%) 542.04 532.97 - 543.00 11.8441 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 550.41 and 598.35

Weekly Target 1510.73
Weekly Target 2542.14
Weekly Target 3558.67
Weekly Target 4590.08
Weekly Target 5606.61

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 0.3744 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1713 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0094 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8251 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.4829 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.1988 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0296 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.4702 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1041 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3344 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.0285 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 543.03 and 605.72

Monthly Target 1491.06
Monthly Target 2532.31
Monthly Target 3553.75333333333
Monthly Target 4595
Monthly Target 5616.44

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 10 April 2026 573.55 (11.02%) 517.00 512.51 - 575.20 0.2449 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.4043 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4814 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2547 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2643 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5534 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1408 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.594 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.121 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9412 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1206 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 475.38 and 610.69

Yearly Target 1442.65
Yearly Target 2508.1
Yearly Target 3577.96
Yearly Target 4643.41
Yearly Target 5713.27

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 10 April 2026 573.55 (-6.52%) 613.53 512.51 - 647.82 0.7162 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.1839 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.6833 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9071 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.739 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3147 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4559 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.16

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 17 points

Upper Bollinger band is at 583 and lower is at 518, while middle bands are at 534 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxisbnketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisbnketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisbnketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.54 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 558.66
12 day DMA 543.89
20 day DMA 550.14
35 day DMA 577.98
50 day DMA 589.78
100 day DMA 599.79
150 day DMA 592.78
200 day DMA 588.65

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA560.58554.1548.93
12 day EMA553.82550.23547.65
20 day EMA558.2556.58555.75
35 day EMA570.46570.28570.62
50 day EMA588.23588.83589.82

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA558.66549.82542.89
12 day SMA543.89541.95540.69
20 day SMA550.14550.73551.26
35 day SMA577.98579.46581.04
50 day SMA589.78590.49591.21
100 day SMA599.79600.05600.39
150 day SMA592.78592.66592.58
200 day SMA588.65588.63588.66

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top