ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 536.74 and 565.42

Intraday Target 1531.88
Intraday Target 2541.59
Intraday Target 3560.56
Intraday Target 4570.27
Intraday Target 5589.24

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 March 2026 551.30 (-2.49%) 579.53 550.85 - 579.53 1.1447 times
Thu 12 March 2026 565.40 (-1.1%) 585.97 561.81 - 585.97 0.6163 times
Wed 11 March 2026 571.68 (-2.33%) 584.00 571.05 - 584.00 7.3981 times
Tue 10 March 2026 585.33 (1.78%) 579.87 579.44 - 585.57 0.1479 times
Mon 09 March 2026 575.10 (-2.99%) 592.85 568.66 - 592.85 0.388 times
Fri 06 March 2026 592.85 (-1.99%) 602.93 591.62 - 602.93 0.0645 times
Thu 05 March 2026 604.90 (0.28%) 618.28 602.85 - 618.28 0.0101 times
Wed 04 March 2026 603.20 (-1.8%) 605.53 600.80 - 606.71 0.0169 times
Mon 02 March 2026 614.24 (-1.4%) 618.11 610.63 - 619.16 0.2058 times
Fri 27 February 2026 622.98 (-0.88%) 644.21 621.50 - 644.21 0.0077 times
Thu 26 February 2026 628.50 (0.06%) 628.11 626.21 - 628.50 0.0037 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 530.08 and 572.08

Weekly Target 1523
Weekly Target 2537.15
Weekly Target 3565
Weekly Target 4579.15
Weekly Target 5607

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 7.999 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2453 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0365 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.5801 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1284 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.4126 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.0351 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.1087 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 0.2019 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 0.2523 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.1231 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 516.92 and 585.23

Monthly Target 1505.46
Monthly Target 2528.38
Monthly Target 3573.77
Monthly Target 4596.69
Monthly Target 5642.08

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 March 2026 551.30 (-11.51%) 618.11 550.85 - 619.16 3.4629 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4863 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2573 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.267 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5692 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1523 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1223 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9508 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.132 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 1.0217 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 502.59 and 599.56

Yearly Target 1486.35
Yearly Target 2518.83
Yearly Target 3583.32333333333
Yearly Target 4615.8
Yearly Target 5680.29

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 March 2026 551.30 (-10.14%) 613.53 550.85 - 647.82 0.567 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.2357 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.7233 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9286 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.7565 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3221 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4667 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.47

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 25 points

Upper Bollinger band is at 658 and lower is at 559, while middle bands are at 584 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.

AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisbnketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisbnketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.43 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 569.76
12 day DMA 595.3
20 day DMA 608.01
35 day DMA 610.98
50 day DMA 611.67
100 day DMA 608.08
150 day DMA 594.88
200 day DMA 590.7

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA569.56578.69585.33
12 day EMA587.8594.43599.71
20 day EMA597.71602.59606.5
35 day EMA604.56607.7610.19
50 day EMA607.13609.41611.21

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA569.76578.07585.97
12 day SMA595.3601.73607
20 day SMA608.01611.63614.59
35 day SMA610.98612.61613.73
50 day SMA611.67612.91613.79
100 day SMA608.08608.5608.74
150 day SMA594.88595595.04
200 day SMA590.7590.76590.78

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top