ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 544.62 and 552.5

Intraday Target 1542.75
Intraday Target 2546.49
Intraday Target 3550.63333333333
Intraday Target 4554.37
Intraday Target 5558.51

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 May 2026 550.22 (-0.16%) 553.00 546.90 - 554.78 0.1307 times
Wed 20 May 2026 551.09 (0.23%) 544.62 544.62 - 551.90 1.6473 times
Tue 19 May 2026 549.83 (-0.21%) 551.00 548.37 - 552.78 0.1689 times
Mon 18 May 2026 550.96 (-0.28%) 548.00 543.75 - 552.64 0.4191 times
Fri 15 May 2026 552.51 (-0.42%) 554.00 551.48 - 558.60 0.28 times
Thu 14 May 2026 554.86 (0.68%) 551.77 547.47 - 559.08 0.5057 times
Wed 13 May 2026 551.10 (0.27%) 550.47 546.68 - 555.76 0.3965 times
Tue 12 May 2026 549.61 (-1.74%) 558.49 548.55 - 558.49 0.9766 times
Mon 11 May 2026 559.33 (-1.64%) 568.66 558.42 - 568.66 5.1163 times
Fri 08 May 2026 568.66 (-1.05%) 572.43 566.84 - 572.43 0.3588 times
Thu 07 May 2026 574.70 (0.13%) 573.98 572.93 - 577.00 0.2428 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 546.99 and 558.02

Weekly Target 1538.55
Weekly Target 2544.39
Weekly Target 3549.58333333333
Weekly Target 4555.42
Weekly Target 5560.61

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 May 2026 550.22 (-0.41%) 548.00 543.75 - 554.78 0.1702 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 0.5234 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.1182 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.3072 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.4061 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.2699 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 1.2905 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.5905 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 3.4795 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 2.8443 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 22.3482 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 530.36 and 563.61

Monthly Target 1523.74
Monthly Target 2536.98
Monthly Target 3556.99
Monthly Target 4570.23
Monthly Target 5590.24

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 May 2026 550.22 (-2.6%) 568.04 543.75 - 577.00 0.1296 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4195 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.7227 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.5162 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2732 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2834 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6657 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2232 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6369 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1298 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.0093 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 463.71 and 599.02

Yearly Target 1434.87
Yearly Target 2492.55
Yearly Target 3570.18333333333
Yearly Target 4627.86
Yearly Target 5705.49

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 21 May 2026 550.22 (-10.32%) 613.53 512.51 - 647.82 0.748 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.1728 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.6748 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9025 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.7352 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3131 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4536 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 11 points

Upper Bollinger band is at 584 and lower is at 542, while middle bands are at 553 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.

AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxisamcAxisbnketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.98 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 550.92
12 day DMA 557.24
20 day DMA 562.44
35 day DMA 562.27
50 day DMA 561.33
100 day DMA 588.59
150 day DMA 592.96
200 day DMA 586.49

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA551.43552.04552.51
12 day EMA555.75556.75557.78
20 day EMA559.37560.33561.3
35 day EMA562.32563.03563.73
50 day EMA564.66565.25565.83

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA550.92551.85551.85
12 day SMA557.24558.14559.2
20 day SMA562.44564.29566.18
35 day SMA562.27561.87561.88
50 day SMA561.33562.42563.47
100 day SMA588.59589.17589.74
150 day SMA592.96593.14593.31
200 day SMA586.49586.61586.76

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top