ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 547.36 and 556.25

Intraday Target 1540.23
Intraday Target 2545.59
Intraday Target 3549.11666666667
Intraday Target 4554.48
Intraday Target 5558.01

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 18 May 2026 550.96 (-0.28%) 548.00 543.75 - 552.64 0.476 times
Fri 15 May 2026 552.51 (-0.42%) 554.00 551.48 - 558.60 0.3181 times
Thu 14 May 2026 554.86 (0.68%) 551.77 547.47 - 559.08 0.5744 times
Wed 13 May 2026 551.10 (0.27%) 550.47 546.68 - 555.76 0.4504 times
Tue 12 May 2026 549.61 (-1.74%) 558.49 548.55 - 558.49 1.1093 times
Mon 11 May 2026 559.33 (-1.64%) 568.66 558.42 - 568.66 5.8113 times
Fri 08 May 2026 568.66 (-1.05%) 572.43 566.84 - 572.43 0.4076 times
Thu 07 May 2026 574.70 (0.13%) 573.98 572.93 - 577.00 0.2758 times
Wed 06 May 2026 573.98 (2.3%) 566.08 561.03 - 574.13 0.3325 times
Tue 05 May 2026 561.05 (-0.49%) 561.40 558.10 - 563.00 0.2447 times
Mon 04 May 2026 563.82 (-0.2%) 568.04 561.71 - 571.10 0.605 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 547.36 and 556.25

Weekly Target 1540.23
Weekly Target 2545.59
Weekly Target 3549.11666666667
Weekly Target 4554.48
Weekly Target 5558.01

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 18 May 2026 550.96 (-0.28%) 548.00 543.75 - 552.64 0.0306 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 0.5309 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.1199 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.3116 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.4119 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.2737 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 1.3089 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.5989 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 3.529 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 2.8848 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 22.6657 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 530.73 and 563.98

Monthly Target 1523.99
Monthly Target 2537.47
Monthly Target 3557.23666666667
Monthly Target 4570.72
Monthly Target 5590.49

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 18 May 2026 550.96 (-2.47%) 568.04 543.75 - 577.00 0.1074 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4205 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.7332 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.5173 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2738 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.284 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6694 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2259 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6383 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1301 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.0115 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 464.08 and 599.39

Yearly Target 1435.12
Yearly Target 2493.04
Yearly Target 3570.43
Yearly Target 4628.35
Yearly Target 5705.74

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 18 May 2026 550.96 (-10.2%) 613.53 512.51 - 647.82 0.7455 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.1737 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.6754 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9029 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.7355 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3132 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4538 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 12 points

Upper Bollinger band is at 592 and lower is at 544, while middle bands are at 556 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.

AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisbnketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.34 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 551.81
12 day DMA 560.46
20 day DMA 567.78
35 day DMA 561.63
50 day DMA 564.75
100 day DMA 590.3
150 day DMA 593.5
200 day DMA 586.94

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA553.85555.29556.68
12 day EMA559.22560.72562.21
20 day EMA562.58563.8564.99
35 day EMA566.77567.7568.59
50 day EMA568.59569.31570

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA551.81553.48556.71
12 day SMA560.46562563.42
20 day SMA567.78569.25570.36
35 day SMA561.63561560.94
50 day SMA564.75566.19567.71
100 day SMA590.3590.85591.4
150 day SMA593.5593.67593.8
200 day SMA586.94587.12587.27

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top