ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 580.69 and 596.22

Intraday Target 1568.14
Intraday Target 2577.7
Intraday Target 3583.67333333333
Intraday Target 4593.23
Intraday Target 5599.2

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 22 April 2026 587.25 (-0.27%) 574.12 574.12 - 589.65 0.176 times
Tue 21 April 2026 588.85 (1.21%) 584.95 583.99 - 589.06 1.5711 times
Mon 20 April 2026 581.81 (0.26%) 579.27 579.27 - 586.00 0.3762 times
Fri 17 April 2026 580.31 (0.96%) 577.54 576.28 - 581.00 0.1007 times
Thu 16 April 2026 574.81 (-0.47%) 580.40 573.92 - 583.71 1.1092 times
Wed 15 April 2026 577.52 (1.12%) 579.00 575.85 - 580.96 0.2196 times
Mon 13 April 2026 571.10 (-0.43%) 565.00 560.00 - 572.80 0.457 times
Fri 10 April 2026 573.55 (1.61%) 568.00 568.00 - 575.20 0.5715 times
Thu 09 April 2026 564.45 (-1.43%) 571.01 562.50 - 571.01 2.2273 times
Wed 08 April 2026 572.61 (5.81%) 562.66 562.44 - 573.10 3.1914 times
Tue 07 April 2026 541.18 (-0.06%) 538.00 534.00 - 542.00 0.388 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 580.69 and 596.22

Weekly Target 1568.14
Weekly Target 2577.7
Weekly Target 3583.67333333333
Weekly Target 4593.23
Weekly Target 5599.2

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 22 April 2026 587.25 (1.2%) 579.27 574.12 - 589.65 0.0906 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.0805 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 0.3848 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1761 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0376 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8482 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.6642 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2043 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0304 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.4833 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.107 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 549.88 and 627.02

Monthly Target 1486
Monthly Target 2536.62
Monthly Target 3563.13666666667
Monthly Target 4613.76
Monthly Target 5640.28

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 22 April 2026 587.25 (13.67%) 517.00 512.51 - 589.65 0.3275 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.367 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4773 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2526 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2621 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5402 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1311 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5889 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.12 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9333 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1111 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 482.23 and 617.54

Yearly Target 1447.22
Yearly Target 2517.23
Yearly Target 3582.52666666667
Yearly Target 4652.54
Yearly Target 5717.84

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 22 April 2026 587.25 (-4.28%) 613.53 512.51 - 647.82 0.7264 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.1803 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.6805 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9056 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.7378 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3141 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4552 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 573.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 557 and price is deviating by 23 points

Upper Bollinger band is at 602 and lower is at 513, while middle bands are at 535 and 580

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxisbnketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisbnketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.36 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 582.61
12 day DMA 571.25
20 day DMA 556.93
35 day DMA 568.33
50 day DMA 585.33
100 day DMA 598
150 day DMA 593.86
200 day DMA 588.66

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA582.84580.63576.52
12 day EMA573.29570.75567.46
20 day EMA569.85568.02565.83
35 day EMA576.57575.94575.18
50 day EMA587.24587.24587.17

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA582.61580.66577.11
12 day SMA571.25566.42561.5
20 day SMA556.93555.03554.04
35 day SMA568.33569.5570.63
50 day SMA585.33585.99586.59
100 day SMA598598.18598.35
150 day SMA593.86593.69593.48
200 day SMA588.66588.66588.65

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top