AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISBNKETF
- Forcast & Targets AXISBNKETF
- AXISBNKETF Experts view
- Tomorrow's Movement AXISBNKETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBNKETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxisbnketf
Strong intraday Stock price targets for AxisamcAxisbnketf are 544.62 and 552.5
| Intraday Target 1 | 542.75 |
| Intraday Target 2 | 546.49 |
| Intraday Target 3 | 550.63333333333 |
| Intraday Target 4 | 554.37 |
| Intraday Target 5 | 558.51 |
Daily price and volume Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 550.22 (-0.16%) | 553.00 | 546.90 - 554.78 | 0.1307 times | Wed 20 May 2026 | 551.09 (0.23%) | 544.62 | 544.62 - 551.90 | 1.6473 times | Tue 19 May 2026 | 549.83 (-0.21%) | 551.00 | 548.37 - 552.78 | 0.1689 times | Mon 18 May 2026 | 550.96 (-0.28%) | 548.00 | 543.75 - 552.64 | 0.4191 times | Fri 15 May 2026 | 552.51 (-0.42%) | 554.00 | 551.48 - 558.60 | 0.28 times | Thu 14 May 2026 | 554.86 (0.68%) | 551.77 | 547.47 - 559.08 | 0.5057 times | Wed 13 May 2026 | 551.10 (0.27%) | 550.47 | 546.68 - 555.76 | 0.3965 times | Tue 12 May 2026 | 549.61 (-1.74%) | 558.49 | 548.55 - 558.49 | 0.9766 times | Mon 11 May 2026 | 559.33 (-1.64%) | 568.66 | 558.42 - 568.66 | 5.1163 times | Fri 08 May 2026 | 568.66 (-1.05%) | 572.43 | 566.84 - 572.43 | 0.3588 times | Thu 07 May 2026 | 574.70 (0.13%) | 573.98 | 572.93 - 577.00 | 0.2428 times |
Weekly price and charts AxisamcAxisbnketf
Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 546.99 and 558.02
| Weekly Target 1 | 538.55 |
| Weekly Target 2 | 544.39 |
| Weekly Target 3 | 549.58333333333 |
| Weekly Target 4 | 555.42 |
| Weekly Target 5 | 560.61 |
Weekly price and volumes for Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 550.22 (-0.41%) | 548.00 | 543.75 - 554.78 | 0.1702 times | Fri 15 May 2026 | 552.51 (-2.84%) | 568.66 | 546.68 - 568.66 | 0.5234 times | Fri 08 May 2026 | 568.66 (0.66%) | 568.04 | 558.10 - 577.00 | 0.1182 times | Thu 30 April 2026 | 564.93 (-2.03%) | 577.00 | 560.00 - 579.30 | 0.3072 times | Fri 24 April 2026 | 576.65 (-0.63%) | 579.27 | 573.50 - 589.65 | 0.4061 times | Fri 17 April 2026 | 580.31 (1.18%) | 565.00 | 560.00 - 583.71 | 0.2699 times | Fri 10 April 2026 | 573.55 (8.35%) | 530.95 | 527.26 - 575.20 | 1.2905 times | Thu 02 April 2026 | 529.37 (-1.24%) | 535.97 | 512.51 - 544.95 | 0.5905 times | Fri 27 March 2026 | 535.99 (-2.59%) | 542.00 | 528.00 - 565.34 | 3.4795 times | Fri 20 March 2026 | 550.24 (-0.19%) | 565.08 | 547.21 - 569.84 | 2.8443 times | Fri 13 March 2026 | 551.30 (-7.01%) | 592.85 | 550.85 - 592.85 | 22.3482 times |
Monthly price and charts AxisamcAxisbnketf
Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 530.36 and 563.61
| Monthly Target 1 | 523.74 |
| Monthly Target 2 | 536.98 |
| Monthly Target 3 | 556.99 |
| Monthly Target 4 | 570.23 |
| Monthly Target 5 | 590.24 |
Monthly price and volumes Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 550.22 (-2.6%) | 568.04 | 543.75 - 577.00 | 0.1296 times | Thu 30 April 2026 | 564.93 (9.35%) | 517.00 | 512.51 - 589.65 | 0.4195 times | Mon 30 March 2026 | 516.61 (-17.07%) | 618.11 | 516.09 - 619.16 | 4.7227 times | Fri 27 February 2026 | 622.98 (1.52%) | 613.65 | 596.10 - 647.82 | 0.5162 times | Fri 30 January 2026 | 613.65 (0.02%) | 613.53 | 597.84 - 632.72 | 0.2732 times | Wed 31 December 2025 | 613.53 (-0.07%) | 616.17 | 591.25 - 623.45 | 0.2834 times | Fri 28 November 2025 | 613.95 (3.22%) | 595.79 | 589.51 - 615.66 | 1.6657 times | Fri 31 October 2025 | 594.81 (5.69%) | 563.80 | 516.94 - 602.50 | 1.2232 times | Tue 30 September 2025 | 562.81 (1.76%) | 555.46 | 550.78 - 574.77 | 0.6369 times | Fri 29 August 2025 | 553.09 (-3.84%) | 574.57 | 552.50 - 577.24 | 0.1298 times | Thu 31 July 2025 | 575.20 (-2.21%) | 588.20 | 570.20 - 589.90 | 1.0093 times |
Yearly price and charts AxisamcAxisbnketf
Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 463.71 and 599.02
| Yearly Target 1 | 434.87 |
| Yearly Target 2 | 492.55 |
| Yearly Target 3 | 570.18333333333 |
| Yearly Target 4 | 627.86 |
| Yearly Target 5 | 705.49 |
Yearly price and volumes Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 550.22 (-10.32%) | 613.53 | 512.51 - 647.82 | 0.748 times | Wed 31 December 2025 | 613.53 (17.79%) | 520.85 | 485.00 - 623.45 | 2.1728 times | Tue 31 December 2024 | 520.85 (6.16%) | 490.65 | 451.53 - 566.49 | 1.6748 times | Fri 29 December 2023 | 490.65 (13.54%) | 436.98 | 389.79 - 493.35 | 0.9025 times | Fri 30 December 2022 | 432.14 (21.22%) | 370.80 | 320.00 - 444.03 | 0.7352 times | Fri 31 December 2021 | 356.50 (14.73%) | 312.01 | 296.69 - 449.40 | 0.3131 times | Thu 31 December 2020 | 310.73 (0%) | 270.50 | 241.11 - 327.70 | 0.4536 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxisbnketf
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 11 points
Upper Bollinger band is at 584 and lower is at 542, while middle bands are at 553 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.
AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisamcAxisbnketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.98 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.
AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value |
| 5 day DMA | 550.92 |
| 12 day DMA | 557.24 |
| 20 day DMA | 562.44 |
| 35 day DMA | 562.27 |
| 50 day DMA | 561.33 |
| 100 day DMA | 588.59 |
| 150 day DMA | 592.96 |
| 200 day DMA | 586.49 |
EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.43 | 552.04 | 552.51 |
| 12 day EMA | 555.75 | 556.75 | 557.78 |
| 20 day EMA | 559.37 | 560.33 | 561.3 |
| 35 day EMA | 562.32 | 563.03 | 563.73 |
| 50 day EMA | 564.66 | 565.25 | 565.83 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.92 | 551.85 | 551.85 |
| 12 day SMA | 557.24 | 558.14 | 559.2 |
| 20 day SMA | 562.44 | 564.29 | 566.18 |
| 35 day SMA | 562.27 | 561.87 | 561.88 |
| 50 day SMA | 561.33 | 562.42 | 563.47 |
| 100 day SMA | 588.59 | 589.17 | 589.74 |
| 150 day SMA | 592.96 | 593.14 | 593.31 |
| 200 day SMA | 586.49 | 586.61 | 586.76 |


