ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 548.44 and 555.56

Intraday Target 1547.08
Intraday Target 2549.79
Intraday Target 3554.19666666667
Intraday Target 4556.91
Intraday Target 5561.32

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 15 May 2026 552.51 (-0.42%) 554.00 551.48 - 558.60 0.314 times
Thu 14 May 2026 554.86 (0.68%) 551.77 547.47 - 559.08 0.5671 times
Wed 13 May 2026 551.10 (0.27%) 550.47 546.68 - 555.76 0.4447 times
Tue 12 May 2026 549.61 (-1.74%) 558.49 548.55 - 558.49 1.0952 times
Mon 11 May 2026 559.33 (-1.64%) 568.66 558.42 - 568.66 5.7373 times
Fri 08 May 2026 568.66 (-1.05%) 572.43 566.84 - 572.43 0.4024 times
Thu 07 May 2026 574.70 (0.13%) 573.98 572.93 - 577.00 0.2723 times
Wed 06 May 2026 573.98 (2.3%) 566.08 561.03 - 574.13 0.3283 times
Tue 05 May 2026 561.05 (-0.49%) 561.40 558.10 - 563.00 0.2415 times
Mon 04 May 2026 563.82 (-0.2%) 568.04 561.71 - 571.10 0.5973 times
Thu 30 April 2026 564.93 (-0.8%) 562.66 560.00 - 565.25 0.6374 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 538.61 and 560.59

Weekly Target 1533.97
Weekly Target 2543.24
Weekly Target 3555.95
Weekly Target 4565.22
Weekly Target 5577.93

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 0.1627 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.0367 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.0955 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.1262 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.0839 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 0.4011 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1835 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0813 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8839 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.9452 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.213 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 534.44 and 564.76

Monthly Target 1528.41
Monthly Target 2540.46
Monthly Target 3558.73
Monthly Target 4570.78
Monthly Target 5589.05

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 15 May 2026 552.51 (-2.2%) 568.04 546.68 - 577.00 0.1027 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4207 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.7355 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.5176 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2739 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2842 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6702 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2265 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6386 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1301 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.012 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 464.86 and 600.17

Yearly Target 1435.64
Yearly Target 2494.07
Yearly Target 3570.94666666667
Yearly Target 4629.38
Yearly Target 5706.26

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 15 May 2026 552.51 (-9.95%) 613.53 512.51 - 647.82 0.745 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.1739 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.6756 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9029 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.7356 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3132 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4538 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.38

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 12 points

Upper Bollinger band is at 593 and lower is at 547, while middle bands are at 558 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.

AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxisamcAxisbnketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.02 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 553.48
12 day DMA 562
20 day DMA 569.25
35 day DMA 561
50 day DMA 566.19
100 day DMA 590.85
150 day DMA 593.67
200 day DMA 587.12

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA555.29556.68557.59
12 day EMA560.72562.21563.55
20 day EMA563.77564.95566.01
35 day EMA568.28569.21570.06
50 day EMA570.03570.75571.4

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA553.48556.71560.68
12 day SMA562563.42565.33
20 day SMA569.25570.36571.5
35 day SMA561560.94560.78
50 day SMA566.19567.71569.18
100 day SMA590.85591.4591.97
150 day SMA593.67593.8593.9
200 day SMA587.12587.27587.42

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top