ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 611.75 and 613.69

Intraday Target 1611.29
Intraday Target 2612.2
Intraday Target 3613.23333333333
Intraday Target 4614.14
Intraday Target 5615.17

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 01 January 2026 613.10 (-0.07%) 613.53 612.33 - 614.27 0.2419 times
Wed 31 December 2025 613.53 (0.69%) 609.30 608.00 - 613.53 2.3438 times
Tue 30 December 2025 609.30 (0.82%) 604.32 604.32 - 609.30 0.9471 times
Mon 29 December 2025 604.32 (-0.35%) 591.25 591.25 - 606.77 2.8348 times
Fri 26 December 2025 606.42 (-0.26%) 607.99 605.95 - 607.99 0.0925 times
Wed 24 December 2025 607.99 (-0.12%) 610.90 607.40 - 610.90 0.1772 times
Tue 23 December 2025 608.73 (0.01%) 608.73 608.60 - 610.43 0.1423 times
Mon 22 December 2025 608.68 (0.15%) 609.23 608.60 - 610.14 0.3679 times
Fri 19 December 2025 607.79 (0.28%) 608.13 606.40 - 608.75 0.2967 times
Thu 18 December 2025 606.12 (0.02%) 606.01 606.01 - 608.54 2.5559 times
Wed 17 December 2025 606.01 (-0.25%) 607.50 605.66 - 608.32 0.1416 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 602.18 and 625.2

Weekly Target 1583.19
Weekly Target 2598.14
Weekly Target 3606.20666666667
Weekly Target 4621.16
Weekly Target 5629.23

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 01 January 2026 613.10 (1.1%) 591.25 591.25 - 614.27 0.2341 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.0287 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.2684 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.2218 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.5748 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0653 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.2377 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.0317 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 6.4164 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.9214 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3794 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 611.75 and 613.69

Monthly Target 1611.29
Monthly Target 2612.2
Monthly Target 3613.23333333333
Monthly Target 4614.14
Monthly Target 5615.17

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 01 January 2026 613.10 (-0.07%) 613.53 612.33 - 614.27 0.0017 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2571 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5111 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1097 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5778 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1177 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9156 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0901 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9839 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.4351 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.377 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 611.75 and 613.69

Yearly Target 1611.29
Yearly Target 2612.2
Yearly Target 3613.23333333333
Yearly Target 4614.14
Yearly Target 5615.17

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 01 January 2026 613.10 (-0.07%) 613.53 612.33 - 614.27 0.0003 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.4327 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.8751 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 1.0104 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.8232 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3505 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.5079 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 609.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.66

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 609 and price is deviating by 3 points

Upper Bollinger band is at 614 and lower is at 604, while middle bands are at 607 and 612

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxisbnketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisamcAxisbnketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxisbnketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.03 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 609.33
12 day DMA 608.29
20 day DMA 608.82
35 day DMA 608.4
50 day DMA 604.84
100 day DMA 586.93
150 day DMA 584.02
200 day DMA 573.68

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA610.67609.46607.42
12 day EMA609.3608.61607.72
20 day EMA608.6608.13607.56
35 day EMA606.12605.71605.25
50 day EMA603.98603.61603.21

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA609.33608.31607.35
12 day SMA608.29608.18607.92
20 day SMA608.82608.65608.5
35 day SMA608.4607.99607.52
50 day SMA604.84604.5604.08
100 day SMA586.93586.49586.05
150 day SMA584.02583.71583.38
200 day SMA573.68573.06572.45

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top