ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 615.54 and 620.28

Intraday Target 1611.87
Intraday Target 2614.47
Intraday Target 3616.60666666667
Intraday Target 4619.21
Intraday Target 5621.35

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 02 January 2026 617.08 (0.65%) 614.00 614.00 - 618.74 0.726 times
Thu 01 January 2026 613.10 (-0.07%) 613.53 612.33 - 614.27 0.3014 times
Wed 31 December 2025 613.53 (0.69%) 609.30 608.00 - 613.53 2.92 times
Tue 30 December 2025 609.30 (0.82%) 604.32 604.32 - 609.30 1.1799 times
Mon 29 December 2025 604.32 (-0.35%) 591.25 591.25 - 606.77 3.5316 times
Fri 26 December 2025 606.42 (-0.26%) 607.99 605.95 - 607.99 0.1152 times
Wed 24 December 2025 607.99 (-0.12%) 610.90 607.40 - 610.90 0.2207 times
Tue 23 December 2025 608.73 (0.01%) 608.73 608.60 - 610.43 0.1773 times
Mon 22 December 2025 608.68 (0.15%) 609.23 608.60 - 610.14 0.4583 times
Fri 19 December 2025 607.79 (0.28%) 608.13 606.40 - 608.75 0.3696 times
Thu 18 December 2025 606.12 (0.02%) 606.01 606.01 - 608.54 3.1841 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 604.17 and 631.66

Weekly Target 1581.53
Weekly Target 2599.31
Weekly Target 3609.02333333333
Weekly Target 4626.8
Weekly Target 5636.51

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.255 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.0286 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.2678 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.2213 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.5735 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0651 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.235 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.0316 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 6.4027 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.9194 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3785 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 614.71 and 621.12

Monthly Target 1609.64
Monthly Target 2613.36
Monthly Target 3616.05
Monthly Target 4619.77
Monthly Target 5622.46

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 02 January 2026 617.08 (0.58%) 613.53 612.33 - 618.74 0.0059 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.257 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5105 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1093 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5776 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1177 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9152 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0897 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9835 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.4337 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3768 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 614.71 and 621.12

Yearly Target 1609.64
Yearly Target 2613.36
Yearly Target 3616.05
Yearly Target 4619.77
Yearly Target 5622.46

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 02 January 2026 617.08 (0.58%) 613.53 612.33 - 618.74 0.0009 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.4325 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.8749 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 1.0103 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.8231 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3505 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.5078 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 610.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.66

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 610 and price is deviating by 4 points

Upper Bollinger band is at 616 and lower is at 603, while middle bands are at 607 and 613

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxisbnketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisbnketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.3 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 611.47
12 day DMA 609.09
20 day DMA 609.19
35 day DMA 608.89
50 day DMA 605.24
100 day DMA 587.4
150 day DMA 584.34
200 day DMA 574.3

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA612.81610.67609.46
12 day EMA610.5609.3608.61
20 day EMA609.42608.61608.14
35 day EMA606.82606.22605.81
50 day EMA604.79604.29603.93

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA611.47609.33608.31
12 day SMA609.09608.29608.18
20 day SMA609.19608.82608.65
35 day SMA608.89608.4607.99
50 day SMA605.24604.84604.5
100 day SMA587.4586.93586.49
150 day SMA584.34584.02583.71
200 day SMA574.3573.68573.06

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top