ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong intraday Stock price targets for AxisamcAxisbnketf are 520.94 and 539.69

Intraday Target 1505.63
Intraday Target 2517.5
Intraday Target 3524.38
Intraday Target 4536.25
Intraday Target 5543.13

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 0.655 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.175 times
Mon 30 March 2026 516.61 (-3.62%) 535.97 516.09 - 544.95 0.5508 times
Fri 27 March 2026 535.99 (-2.82%) 565.34 535.54 - 565.34 1.0828 times
Wed 25 March 2026 551.56 (1.91%) 548.01 547.99 - 555.62 0.1786 times
Tue 24 March 2026 541.23 (2.35%) 542.04 532.97 - 543.00 6.7031 times
Mon 23 March 2026 528.82 (-3.89%) 542.00 528.00 - 542.00 0.1708 times
Fri 20 March 2026 550.24 (0.16%) 555.10 548.24 - 559.20 0.129 times
Thu 19 March 2026 549.34 (-3.45%) 555.03 547.21 - 556.90 0.2769 times
Wed 18 March 2026 568.95 (1.06%) 563.88 561.10 - 569.84 0.0782 times
Tue 17 March 2026 562.96 (1.21%) 558.87 555.75 - 563.09 0.8715 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 504.72 and 537.16

Weekly Target 1496.5
Weekly Target 2512.94
Weekly Target 3528.94333333333
Weekly Target 4545.38
Weekly Target 5561.38

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1774 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0455 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8547 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.7151 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2059 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0306 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.487 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1078 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3464 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.0295 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.0912 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 520.94 and 541.43

Monthly Target 1504.47
Monthly Target 2516.92
Monthly Target 3524.96
Monthly Target 4537.41
Monthly Target 5545.45

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (2.47%) 517.00 512.51 - 533.00 0.0539 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.4906 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4908 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2597 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2695 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5838 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1631 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6056 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1234 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9597 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1425 times

 monthly chart AxisamcAxisbnketf

Yearly price and charts AxisamcAxisbnketf

Strong yearly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 453.29 and 588.6

Yearly Target 1427.92
Yearly Target 2478.65
Yearly Target 3563.23333333333
Yearly Target 4613.96
Yearly Target 5698.54

Yearly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 02 April 2026 529.37 (-13.72%) 613.53 512.51 - 647.82 0.6932 times
Wed 31 December 2025 613.53 (17.79%) 520.85 485.00 - 623.45 2.1919 times
Tue 31 December 2024 520.85 (6.16%) 490.65 451.53 - 566.49 1.6894 times
Fri 29 December 2023 490.65 (13.54%) 436.98 389.79 - 493.35 0.9104 times
Fri 30 December 2022 432.14 (21.22%) 370.80 320.00 - 444.03 0.7417 times
Fri 31 December 2021 356.50 (14.73%) 312.01 296.69 - 449.40 0.3158 times
Thu 31 December 2020 310.73 (0%) 270.50 241.11 - 327.70 0.4576 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 25 points

Upper Bollinger band is at 608 and lower is at 510, while middle bands are at 534 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisbnketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.86 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 532.66
12 day DMA 543.42
20 day DMA 558.54
35 day DMA 587.2
50 day DMA 594.61
100 day DMA 601.73
150 day DMA 592.77
200 day DMA 588.94

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA531.8533.02534.65
12 day EMA543.81546.43549.46
20 day EMA556.88559.77562.93
35 day EMA572.57575.11577.78
50 day EMA589.94592.41594.97

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA532.66535.03534.84
12 day SMA543.42545.25548.22
20 day SMA558.54562.79567.45
35 day SMA587.2589.87592.41
50 day SMA594.61596.32598.06
100 day SMA601.73602.37603.03
150 day SMA592.77593.03593.32
200 day SMA588.94589.17589.41

Videos related to: AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top