ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 109.06 and 115.91

Intraday Target 1107.76
Intraday Target 2110.36
Intraday Target 3114.60666666667
Intraday Target 4117.21
Intraday Target 5121.46

Daily price and volume Avro India

Date Closing Open Range Volume
Thu 02 April 2026 112.97 (-0.35%) 118.85 112.00 - 118.85 0.4201 times
Wed 01 April 2026 113.37 (4.99%) 113.25 113.00 - 113.37 0.0898 times
Mon 30 March 2026 107.98 (-4.68%) 115.99 107.62 - 115.99 1.1051 times
Fri 27 March 2026 113.28 (-4.06%) 119.00 112.17 - 120.50 1.0627 times
Wed 25 March 2026 118.07 (-0.41%) 119.00 116.25 - 122.00 1.0374 times
Tue 24 March 2026 118.56 (0.32%) 121.99 112.28 - 124.08 1.8147 times
Mon 23 March 2026 118.18 (-5%) 118.20 118.18 - 124.35 0.3736 times
Fri 20 March 2026 124.40 (-3.86%) 130.40 122.93 - 130.40 0.6788 times
Thu 19 March 2026 129.40 (2.74%) 126.80 119.66 - 132.24 2.0823 times
Wed 18 March 2026 125.95 (-4.53%) 126.86 125.34 - 128.39 1.3356 times
Tue 17 March 2026 131.93 (-3.95%) 140.14 130.50 - 143.00 1.2162 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 104.68 and 115.91

Weekly Target 1101.92
Weekly Target 2107.44
Weekly Target 3113.14666666667
Weekly Target 4118.67
Weekly Target 5124.38

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Thu 02 April 2026 112.97 (-0.27%) 115.99 107.62 - 118.85 0.2829 times
Fri 27 March 2026 113.28 (-8.94%) 118.20 112.17 - 124.35 0.7511 times
Fri 20 March 2026 124.40 (-4.93%) 136.90 119.66 - 143.00 1.3286 times
Fri 13 March 2026 130.85 (-1.22%) 127.57 125.84 - 146.00 0.9991 times
Fri 06 March 2026 132.46 (-4.57%) 137.00 125.51 - 142.00 0.5181 times
Fri 27 February 2026 138.80 (8.18%) 127.89 118.20 - 139.35 0.7089 times
Wed 21 January 2026 128.31 (-11.41%) 140.50 124.00 - 145.87 0.6912 times
Fri 16 January 2026 144.84 (26.61%) 112.55 109.25 - 158.70 3.9401 times
Fri 09 January 2026 114.40 (-2.87%) 115.30 113.51 - 126.35 0.5574 times
Fri 02 January 2026 117.78 (-0.29%) 118.93 114.50 - 121.00 0.2227 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.4454 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 109.06 and 115.91

Monthly Target 1107.76
Monthly Target 2110.36
Monthly Target 3114.60666666667
Monthly Target 4117.21
Monthly Target 5121.46

Monthly price and volumes Avro India

Date Closing Open Range Volume
Thu 02 April 2026 112.97 (4.62%) 113.25 112.00 - 118.85 0.0286 times
Mon 30 March 2026 107.98 (-22.2%) 137.00 107.62 - 146.00 1.2138 times
Fri 27 February 2026 138.80 (8.18%) 127.89 118.20 - 139.35 0.227 times
Wed 21 January 2026 128.31 (7.02%) 117.60 109.25 - 158.70 1.6854 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.8056 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.347 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.702 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9858 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9737 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 2.0312 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.1662 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 84.76 and 135.84

Yearly Target 175.35
Yearly Target 294.16
Yearly Target 3126.43
Yearly Target 4145.24
Yearly Target 5177.51

Yearly price and volumes Avro India

Date Closing Open Range Volume
Thu 02 April 2026 112.97 (-5.77%) 117.60 107.62 - 158.70 0.1804 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6425 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.1211 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3386 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7175 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 108, while middle bands are at 117 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvroIndia in short term and the sell signal is strong.

AvroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvroIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.12 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 113.13
12 day DMA 120.95
20 day DMA 126.1
35 day DMA 127.93
50 day DMA 124.74
100 day DMA 127.89
150 day DMA 135.18
200 day DMA 144.51

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA114114.51115.08
12 day EMA119.08120.19121.43
20 day EMA122.26123.24124.28
35 day EMA123.01123.6124.2
50 day EMA122.65123.05123.44

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA113.13114.25115.21
12 day SMA120.95122.44124.32
20 day SMA126.1127.04128.31
35 day SMA127.93128.07128.22
50 day SMA124.74124.74124.77
100 day SMA127.89128.24128.61
150 day SMA135.18135.42135.65
200 day SMA144.51144.72144.91

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 36.92

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 38.04

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top