ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 117.56 and 127.57

Intraday Target 1110.04
Intraday Target 2115.07
Intraday Target 3120.05
Intraday Target 4125.08
Intraday Target 5130.06

Daily price and volume Avro India

Date Closing Open Range Volume
Tue 23 December 2025 120.10 (3.29%) 118.00 115.02 - 125.03 1.9605 times
Mon 22 December 2025 116.28 (1.87%) 112.05 112.05 - 117.23 0.6078 times
Fri 19 December 2025 114.14 (3.16%) 110.60 110.24 - 115.50 0.3847 times
Thu 18 December 2025 110.64 (-2.76%) 113.75 109.00 - 115.43 2.2827 times
Wed 17 December 2025 113.78 (-1.11%) 115.57 113.21 - 116.16 0.323 times
Tue 16 December 2025 115.06 (1.7%) 113.00 111.70 - 116.93 0.8332 times
Mon 15 December 2025 113.14 (-1.34%) 117.94 112.30 - 117.95 0.8985 times
Fri 12 December 2025 114.68 (0.84%) 118.01 111.04 - 118.80 1.3262 times
Thu 11 December 2025 113.72 (0.94%) 115.01 112.41 - 115.29 0.2024 times
Wed 10 December 2025 112.66 (-0.51%) 114.80 111.00 - 116.78 1.181 times
Tue 09 December 2025 113.24 (-5.31%) 119.59 109.00 - 121.60 5.2912 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 116.08 and 129.06

Weekly Target 1106.08
Weekly Target 2113.09
Weekly Target 3119.06
Weekly Target 4126.07
Weekly Target 5132.04

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Tue 23 December 2025 120.10 (5.22%) 112.05 112.05 - 125.03 0.3949 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.7262 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.4435 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.4487 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.8233 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.9292 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.7543 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.2223 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 0.9761 times
Fri 24 October 2025 137.97 (-1.89%) 144.25 135.00 - 147.93 0.2815 times
Fri 17 October 2025 140.63 (-2.25%) 143.61 132.06 - 145.79 0.9534 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 97.08 and 132.03

Monthly Target 189.4
Monthly Target 2104.75
Monthly Target 3124.35
Monthly Target 4139.7
Monthly Target 5159.3

Monthly price and volumes Avro India

Date Closing Open Range Volume
Tue 23 December 2025 120.10 (-12.74%) 139.70 109.00 - 143.95 0.6617 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.2581 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.6556 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9207 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9094 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 1.8971 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.0892 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9197 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.7985 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.8901 times
Fri 28 February 2025 156.09 (-12.86%) 205.01 155.52 - 210.00 0.4005 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 56.4 and 165.05

Yearly Target 135.17
Yearly Target 277.63
Yearly Target 3143.81666666667
Yearly Target 4186.28
Yearly Target 5252.47

Yearly price and volumes Avro India

Date Closing Open Range Volume
Tue 23 December 2025 120.10 (-32.95%) 205.01 101.35 - 210.00 0.5292 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 1.7624 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.1122 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.5962 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.05

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 147 and lower is at 101, while middle bands are at 113 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvroIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.5 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 114.99
12 day DMA 114.75
20 day DMA 123.8
35 day DMA 123.62
50 day DMA 127.32
100 day DMA 138.43
150 day DMA 148.5
200 day DMA 150.37

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41114.57113.71
12 day EMA117.68117.24117.41
20 day EMA120.3120.32120.74
35 day EMA124.43124.68125.17
50 day EMA127.64127.95128.43

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99113.98113.35
12 day SMA114.75115.58117.14
20 day SMA123.8124.3124.75
35 day SMA123.62123.84124.28
50 day SMA127.32127.8128.44
100 day SMA138.43138.77139.07
150 day SMA148.5148.92149.34
200 day SMA150.37150.53150.73

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 39.25

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 40.44

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top