ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 112.19 and 117.45

Intraday Target 1108.03
Intraday Target 2111.09
Intraday Target 3113.29333333333
Intraday Target 4116.35
Intraday Target 5118.55

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 19 December 2025 114.14 (3.16%) 110.60 110.24 - 115.50 0.2727 times
Thu 18 December 2025 110.64 (-2.76%) 113.75 109.00 - 115.43 1.6179 times
Wed 17 December 2025 113.78 (-1.11%) 115.57 113.21 - 116.16 0.229 times
Tue 16 December 2025 115.06 (1.7%) 113.00 111.70 - 116.93 0.5905 times
Mon 15 December 2025 113.14 (-1.34%) 117.94 112.30 - 117.95 0.6369 times
Fri 12 December 2025 114.68 (0.84%) 118.01 111.04 - 118.80 0.94 times
Thu 11 December 2025 113.72 (0.94%) 115.01 112.41 - 115.29 0.1434 times
Wed 10 December 2025 112.66 (-0.51%) 114.80 111.00 - 116.78 0.8371 times
Tue 09 December 2025 113.24 (-5.31%) 119.59 109.00 - 121.60 3.7503 times
Mon 08 December 2025 119.59 (-8.03%) 129.37 116.35 - 132.93 0.9823 times
Fri 05 December 2025 130.03 (-3.69%) 138.01 128.22 - 138.01 0.343 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 107.1 and 116.05

Weekly Target 1104.75
Weekly Target 2109.44
Weekly Target 3113.69666666667
Weekly Target 4118.39
Weekly Target 5122.65

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.6878 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.3671 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.425 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.7797 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.88 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.6086 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.1576 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 0.9245 times
Fri 24 October 2025 137.97 (-1.89%) 144.25 135.00 - 147.93 0.2666 times
Fri 17 October 2025 140.63 (-2.25%) 143.61 132.06 - 145.79 0.903 times
Fri 10 October 2025 143.86 (-1.76%) 148.99 141.24 - 151.69 0.4893 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 94.1 and 129.05

Monthly Target 187.41
Monthly Target 2100.78
Monthly Target 3122.36333333333
Monthly Target 4135.73
Monthly Target 5157.31

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 19 December 2025 114.14 (-17.07%) 139.70 109.00 - 143.95 0.58 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.2691 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.6614 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9287 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9173 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 1.9137 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.0988 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9277 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.8054 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.8979 times
Fri 28 February 2025 156.09 (-12.86%) 205.01 155.52 - 210.00 0.4041 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 53.42 and 162.07

Yearly Target 133.18
Yearly Target 273.66
Yearly Target 3141.83
Yearly Target 4182.31
Yearly Target 5250.48

Yearly price and volumes Avro India

Date Closing Open Range Volume
Fri 19 December 2025 114.14 (-36.28%) 205.01 101.35 - 210.00 0.5254 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 1.7644 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.1135 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.5968 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvroIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvroIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 113.35
12 day DMA 117.14
20 day DMA 124.75
35 day DMA 124.28
50 day DMA 128.44
100 day DMA 139.07
150 day DMA 149.34
200 day DMA 150.73

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.71113.49114.91
12 day EMA117.41118.01119.35
20 day EMA120.74121.43122.57
35 day EMA125.35126.01126.92
50 day EMA128.41128.99129.74

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA113.35113.46114.08
12 day SMA117.14119.03121.39
20 day SMA124.75125.24126.12
35 day SMA124.28124.82125.38
50 day SMA128.44129.09129.82
100 day SMA139.07139.38139.73
150 day SMA149.34149.83150.33
200 day SMA150.73150.98151.28

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 37.3

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 38.43

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top