ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 108.94 and 114.72

Intraday Target 1107.7
Intraday Target 2110.18
Intraday Target 3113.48
Intraday Target 4115.96
Intraday Target 5119.26

Daily price and volume Avro India

Date Closing Open Range Volume
Wed 10 December 2025 112.66 (-0.51%) 114.80 111.00 - 116.78 0.8963 times
Tue 09 December 2025 113.24 (-5.31%) 119.59 109.00 - 121.60 4.0156 times
Mon 08 December 2025 119.59 (-8.03%) 129.37 116.35 - 132.93 1.0518 times
Fri 05 December 2025 130.03 (-3.69%) 138.01 128.22 - 138.01 0.3673 times
Thu 04 December 2025 135.01 (-1.35%) 135.96 133.55 - 138.15 0.1302 times
Wed 03 December 2025 136.86 (-1.43%) 137.59 136.01 - 141.94 0.7287 times
Tue 02 December 2025 138.85 (-1.37%) 140.03 137.00 - 143.95 0.3882 times
Mon 01 December 2025 140.78 (2.29%) 139.70 135.83 - 143.23 0.5999 times
Fri 28 November 2025 137.63 (-1.2%) 139.80 132.25 - 145.00 0.8479 times
Thu 27 November 2025 139.30 (-0.79%) 138.12 131.73 - 145.00 0.9741 times
Wed 26 November 2025 140.41 (7.84%) 129.22 126.99 - 147.00 0.8236 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 98.87 and 122.8

Weekly Target 194.27
Weekly Target 2103.46
Weekly Target 3118.19666666667
Weekly Target 4127.39
Weekly Target 5142.13

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Wed 10 December 2025 112.66 (-13.36%) 129.37 109.00 - 132.93 1.1948 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.4436 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.814 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.9187 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.7233 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.2085 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 0.9652 times
Fri 24 October 2025 137.97 (-1.89%) 144.25 135.00 - 147.93 0.2783 times
Fri 17 October 2025 140.63 (-2.25%) 143.61 132.06 - 145.79 0.9427 times
Fri 10 October 2025 143.86 (-1.76%) 148.99 141.24 - 151.69 0.5108 times
Fri 03 October 2025 146.43 (-2.29%) 152.78 145.26 - 159.90 0.5835 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 93.36 and 128.31

Monthly Target 186.92
Monthly Target 299.79
Monthly Target 3121.87
Monthly Target 4134.74
Monthly Target 5156.82

Monthly price and volumes Avro India

Date Closing Open Range Volume
Wed 10 December 2025 112.66 (-18.14%) 139.70 109.00 - 143.95 0.3751 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.2967 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.6758 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9489 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9373 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 1.9553 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.1227 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9479 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.823 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.9175 times
Fri 28 February 2025 156.09 (-12.86%) 205.01 155.52 - 210.00 0.4128 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 52.68 and 161.33

Yearly Target 132.69
Yearly Target 272.67
Yearly Target 3141.33666666667
Yearly Target 4181.32
Yearly Target 5249.99

Yearly price and volumes Avro India

Date Closing Open Range Volume
Wed 10 December 2025 112.66 (-37.1%) 205.01 101.35 - 210.00 0.516 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 1.7691 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.1165 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.5984 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avro India AVROIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.26

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 122 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvroIndia in short term and the sell signal is strong.

AvroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.73 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 122.11
12 day DMA 131.21
20 day DMA 129.25
35 day DMA 128.53
50 day DMA 133.28
100 day DMA 141.44
150 day DMA 151.88
200 day DMA 153.08

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA120.27124.07129.48
12 day EMA126.2128.66131.46
20 day EMA128.04129.66131.39
35 day EMA131.56132.67133.81
50 day EMA133.22134.06134.91

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11126.95132.07
12 day SMA131.21132.26133.15
20 day SMA129.25129.34129.26
35 day SMA128.53129.31130.09
50 day SMA133.28134.03134.83
100 day SMA141.44141.81142.21
150 day SMA151.88152.15152.44
200 day SMA153.08153.55153.88

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 36.82

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 37.93

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top