ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 118.58 and 129.83

Intraday Target 1109.92
Intraday Target 2115.99
Intraday Target 3121.17
Intraday Target 4127.24
Intraday Target 5132.42

Daily price and volume Avro India

Date Closing Open Range Volume
Wed 07 January 2026 122.06 (3.52%) 115.10 115.10 - 126.35 3.1839 times
Tue 06 January 2026 117.91 (-0.41%) 116.05 116.05 - 121.00 0.8861 times
Mon 05 January 2026 118.39 (0.52%) 115.30 115.30 - 122.99 0.5329 times
Fri 02 January 2026 117.78 (-0.98%) 118.84 116.21 - 119.99 0.481 times
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.5858 times
Wed 31 December 2025 119.89 (0.33%) 120.63 117.10 - 121.00 0.5707 times
Tue 30 December 2025 119.49 (-0.06%) 118.05 114.50 - 121.00 0.9806 times
Mon 29 December 2025 119.56 (1.22%) 118.93 116.04 - 121.00 0.5605 times
Fri 26 December 2025 118.12 (-0.95%) 117.25 113.00 - 124.90 1.5848 times
Wed 24 December 2025 119.25 (-0.71%) 121.59 119.00 - 123.39 0.6337 times
Tue 23 December 2025 120.10 (3.29%) 118.00 115.02 - 125.03 3.1599 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 118.58 and 129.83

Weekly Target 1109.92
Weekly Target 2115.99
Weekly Target 3121.17
Weekly Target 4127.24
Weekly Target 5132.42

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Wed 07 January 2026 122.06 (3.63%) 115.30 115.10 - 126.35 0.4529 times
Fri 02 January 2026 117.78 (-0.29%) 118.93 114.50 - 121.00 0.3128 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.6256 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.7489 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.4887 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.4627 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.8491 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.9583 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.8406 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.2605 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 1.0067 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 118.58 and 129.83

Monthly Target 1109.92
Monthly Target 2115.99
Monthly Target 3121.17
Monthly Target 4127.24
Monthly Target 5132.42

Monthly price and volumes Avro India

Date Closing Open Range Volume
Wed 07 January 2026 122.06 (1.81%) 117.60 115.10 - 126.35 0.1275 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.8074 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.35 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.7035 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9879 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9758 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 2.0356 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.1688 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9868 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.8568 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.9551 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 118.58 and 129.83

Yearly Target 1109.92
Yearly Target 2115.99
Yearly Target 3121.17
Yearly Target 4127.24
Yearly Target 5132.42

Yearly price and volumes Avro India

Date Closing Open Range Volume
Wed 07 January 2026 122.06 (1.81%) 117.60 115.10 - 126.35 0.0075 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6655 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.1972 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3866 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7432 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avro India AVROIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.39

Tomorrow's movement Prediction of Avro India AVROIND looks bullish. It has broken an important Moving average of 119.59 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvroIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 119.02
12 day DMA 118.98
20 day DMA 116.78
35 day DMA 122.98
50 day DMA 123.47
100 day DMA 134.59
150 day DMA 144.19
200 day DMA 148.11

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA119.57118.33118.54
12 day EMA118.99118.43118.52
20 day EMA119.62119.36119.51
35 day EMA121.28121.23121.43
50 day EMA124.19124.28124.54

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA119.02118.58118.9
12 day SMA118.98118.32117.72
20 day SMA116.78116.34116.42
35 day SMA122.98123.13123.37
50 day SMA123.47123.69124.09
100 day SMA134.59134.93135.29
150 day SMA144.19144.59145.07
200 day SMA148.11148.32148.54

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 39.89

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 41.1

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top