Munafa Stock Market Course + Intraday & FNO calls 
AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVROIND
- Forcast & Targets AVROIND
- AVROIND Experts view
- Tomorrow's Movement AVROIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVROIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvroIndia
Strong intraday Stock price targets for AvroIndia are 124.23 and 134.02
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 126.16 |
| Intraday Target 3 | 132.08666666667 |
| Intraday Target 4 | 135.95 |
| Intraday Target 5 | 141.88 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-3.69%) | 138.01 | 128.22 - 138.01 | 0.5851 times | Thu 04 December 2025 | 135.01 (-1.35%) | 135.96 | 133.55 - 138.15 | 0.2074 times | Wed 03 December 2025 | 136.86 (-1.43%) | 137.59 | 136.01 - 141.94 | 1.1609 times | Tue 02 December 2025 | 138.85 (-1.37%) | 140.03 | 137.00 - 143.95 | 0.6185 times | Mon 01 December 2025 | 140.78 (2.29%) | 139.70 | 135.83 - 143.23 | 0.9557 times | Fri 28 November 2025 | 137.63 (-1.2%) | 139.80 | 132.25 - 145.00 | 1.3508 times | Thu 27 November 2025 | 139.30 (-0.79%) | 138.12 | 131.73 - 145.00 | 1.5518 times | Wed 26 November 2025 | 140.41 (7.84%) | 129.22 | 126.99 - 147.00 | 1.312 times | Tue 25 November 2025 | 130.20 (3.96%) | 126.27 | 123.08 - 134.91 | 1.3356 times | Mon 24 November 2025 | 125.24 (1.06%) | 123.93 | 122.56 - 126.15 | 0.9223 times | Fri 21 November 2025 | 123.93 (-3.38%) | 130.31 | 121.02 - 130.98 | 1.7214 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 121.26 and 136.99
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4725 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.867 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9786 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.9006 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.2872 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 1.028 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.2964 times | Fri 17 October 2025 | 140.63 (-2.25%) | 143.61 | 132.06 - 145.79 | 1.0041 times | Fri 10 October 2025 | 143.86 (-1.76%) | 148.99 | 141.24 - 151.69 | 0.5441 times | Fri 03 October 2025 | 146.43 (-2.29%) | 152.78 | 145.26 - 159.90 | 0.6215 times | Fri 26 September 2025 | 149.86 (9.08%) | 135.00 | 135.00 - 158.80 | 1.6043 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 121.26 and 136.99
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.1044 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3332 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6948 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9756 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9636 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 2.0103 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1542 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9745 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8461 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.9433 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.4245 times |
Yearly price and charts AvroIndia
Strong yearly Stock price targets for AvroIndia AVROIND are 61.37 and 170.02
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 84.25 |
| Yearly Target 3 | 147.12666666667 |
| Yearly Target 4 | 192.9 |
| Yearly Target 5 | 255.78 |
Yearly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-27.41%) | 205.01 | 101.35 - 210.00 | 0.5042 times | Wed 04 September 2024 | 179.12 (61.73%) | 114.80 | 100.00 - 188.88 | 1.7751 times | Fri 29 December 2023 | 110.75 (-23.94%) | 156.00 | 94.00 - 169.45 | 1.1202 times | Fri 30 December 2022 | 145.60 (0%) | 74.65 | 74.65 - 145.60 | 0.6005 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvroIndia
Tomorrow's movement Prediction of Avro India AVROIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avro India AVROIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avro India AVROIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.1
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvroIndia in short term and the buy signal is strong.
AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.91 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.
AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 133.88 |
| 20 day DMA | 128.9 |
| 35 day DMA | 130.61 |
| 50 day DMA | 135.47 |
| 100 day DMA | 142.61 |
| 150 day DMA | 152.68 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 136.62 | 137.42 |
| 12 day EMA | 133.62 | 134.27 | 134.14 |
| 20 day EMA | 132.56 | 132.83 | 132.6 |
| 35 day EMA | 133.84 | 134.06 | 134 |
| 50 day EMA | 135.76 | 135.99 | 136.03 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 137.83 | 138.68 |
| 12 day SMA | 133.88 | 133.83 | 133.18 |
| 20 day SMA | 128.9 | 128.27 | 127.85 |
| 35 day SMA | 130.61 | 130.84 | 130.91 |
| 50 day SMA | 135.47 | 135.71 | 135.8 |
| 100 day SMA | 142.61 | 142.93 | 143.22 |
| 150 day SMA | 152.68 | 152.81 | 152.93 |
| 200 day SMA | 154.16 | 154.42 | 154.59 |
Fundamentals, profit and EPS of Avro India AVROIND
EPS is 2.97 and PE is: 43.78
Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)
Debt: 19.90 in crores
Market capitalization: 198.70
EPS is 2.28 and PE is: 57.03
Last quarter profit: (March 2025 quarter) 0.52 crores (-28.41%)
Debt: 19.90 in crores
Market capitalization: 241.00
Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
