ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 110.78 and 117.14

Intraday Target 1109.57
Intraday Target 2111.98
Intraday Target 3115.92666666667
Intraday Target 4118.34
Intraday Target 5122.29

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 09 January 2026 114.40 (-1.93%) 118.99 113.51 - 119.87 1.7311 times
Thu 08 January 2026 116.65 (-4.43%) 121.95 116.10 - 121.95 1.2811 times
Wed 07 January 2026 122.06 (3.52%) 115.10 115.10 - 126.35 2.8591 times
Tue 06 January 2026 117.91 (-0.41%) 116.05 116.05 - 121.00 0.7957 times
Mon 05 January 2026 118.39 (0.52%) 115.30 115.30 - 122.99 0.4786 times
Fri 02 January 2026 117.78 (-0.98%) 118.84 116.21 - 119.99 0.4319 times
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.5261 times
Wed 31 December 2025 119.89 (0.33%) 120.63 117.10 - 121.00 0.5125 times
Tue 30 December 2025 119.49 (-0.06%) 118.05 114.50 - 121.00 0.8806 times
Mon 29 December 2025 119.56 (1.22%) 118.93 116.04 - 121.00 0.5034 times
Fri 26 December 2025 118.12 (-0.95%) 117.25 113.00 - 124.90 1.4232 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38

Weekly Target 1105.25
Weekly Target 2109.82
Weekly Target 3118.08666666667
Weekly Target 4122.66
Weekly Target 5130.93

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 09 January 2026 114.40 (-2.87%) 115.30 113.51 - 126.35 0.7579 times
Fri 02 January 2026 117.78 (-0.29%) 118.93 114.50 - 121.00 0.3028 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.6056 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.725 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.4411 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.448 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.8219 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.9277 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.7498 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.2203 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 0.9745 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38

Monthly Target 1105.25
Monthly Target 2109.82
Monthly Target 3118.08666666667
Monthly Target 4122.66
Monthly Target 5130.93

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 09 January 2026 114.40 (-4.58%) 117.60 113.51 - 126.35 0.2014 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.8013 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.3399 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.6982 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9805 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9685 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 2.0204 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.16 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9794 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.8504 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.948 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38

Yearly Target 1105.25
Yearly Target 2109.82
Yearly Target 3118.08666666667
Yearly Target 4122.66
Yearly Target 5130.93

Yearly price and volumes Avro India

Date Closing Open Range Volume
Fri 09 January 2026 114.40 (-4.58%) 117.60 113.51 - 126.35 0.012 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6649 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.1952 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3853 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7426 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.72 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 117.88
12 day DMA 118.54
20 day DMA 117.01
35 day DMA 122.22
50 day DMA 122.83
100 day DMA 133.75
150 day DMA 143.26
200 day DMA 147.62

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2118.6119.57
12 day EMA117.98118.63118.99
20 day EMA118.82119.28119.56
35 day EMA120.74121.11121.37
50 day EMA123.26123.62123.9

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.88118.56119.02
12 day SMA118.54119.01118.98
20 day SMA117.01116.98116.78
35 day SMA122.22122.62122.98
50 day SMA122.83123.15123.47
100 day SMA133.75134.2134.59
150 day SMA143.26143.73144.19
200 day SMA147.62147.87148.11

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 37.39

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 38.52

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top