ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 117.72 and 122.21

Intraday Target 1114.32
Intraday Target 2116.63
Intraday Target 3118.81
Intraday Target 4121.12
Intraday Target 5123.3

Daily price and volume Avro India

Date Closing Open Range Volume
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.4386 times
Wed 31 December 2025 119.89 (0.33%) 120.63 117.10 - 121.00 0.4273 times
Tue 30 December 2025 119.49 (-0.06%) 118.05 114.50 - 121.00 0.7343 times
Mon 29 December 2025 119.56 (1.22%) 118.93 116.04 - 121.00 0.4197 times
Fri 26 December 2025 118.12 (-0.95%) 117.25 113.00 - 124.90 1.1867 times
Wed 24 December 2025 119.25 (-0.71%) 121.59 119.00 - 123.39 0.4745 times
Tue 23 December 2025 120.10 (3.29%) 118.00 115.02 - 125.03 2.3661 times
Mon 22 December 2025 116.28 (1.87%) 112.05 112.05 - 117.23 0.7336 times
Fri 19 December 2025 114.14 (3.16%) 110.60 110.24 - 115.50 0.4643 times
Thu 18 December 2025 110.64 (-2.76%) 113.75 109.00 - 115.43 2.7549 times
Wed 17 December 2025 113.78 (-1.11%) 115.57 113.21 - 116.16 0.3899 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 116.72 and 123.22

Weekly Target 1111.65
Weekly Target 2115.29
Weekly Target 3118.14666666667
Weekly Target 4121.79
Weekly Target 5124.65

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Thu 01 January 2026 118.94 (0.69%) 118.93 114.50 - 121.00 0.2526 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.5954 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.7128 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.4169 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.4404 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.8081 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.9121 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.7036 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.1998 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 0.9582 times
Fri 24 October 2025 137.97 (-1.89%) 144.25 135.00 - 147.93 0.2763 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 117.72 and 122.21

Monthly Target 1114.32
Monthly Target 2116.63
Monthly Target 3118.81
Monthly Target 4121.12
Monthly Target 5123.3

Monthly price and volumes Avro India

Date Closing Open Range Volume
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.0133 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.8167 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.3656 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.7116 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9993 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.9871 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 2.0591 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.1823 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9982 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.8667 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.9662 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 117.72 and 122.21

Yearly Target 1114.32
Yearly Target 2116.63
Yearly Target 3118.81
Yearly Target 4121.12
Yearly Target 5123.3

Yearly price and volumes Avro India

Date Closing Open Range Volume
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.0008 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6664 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.2001 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3885 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7442 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvroIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 119.2
12 day DMA 117.1
20 day DMA 117.87
35 day DMA 123.77
50 day DMA 124.91
100 day DMA 136.08
150 day DMA 145.92
200 day DMA 148.96

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03119.08118.67
12 day EMA118.68118.63118.4
20 day EMA119.86119.96119.97
35 day EMA121.9122.07122.2
50 day EMA125.48125.75125.99

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2119.26119.3
12 day SMA117.1116.62116.19
20 day SMA117.87118.76119.71
35 day SMA123.77123.64123.4
50 day SMA124.91125.33125.74
100 day SMA136.08136.49136.91
150 day SMA145.92146.37146.8
200 day SMA148.96149.21149.45

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 38.87

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 40.05

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top