ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 115.11 and 118.89

Intraday Target 1114.21
Intraday Target 2116
Intraday Target 3117.99333333333
Intraday Target 4119.78
Intraday Target 5121.77

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 02 January 2026 117.78 (-0.98%) 118.84 116.21 - 119.99 0.4736 times
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.5768 times
Wed 31 December 2025 119.89 (0.33%) 120.63 117.10 - 121.00 0.5619 times
Tue 30 December 2025 119.49 (-0.06%) 118.05 114.50 - 121.00 0.9655 times
Mon 29 December 2025 119.56 (1.22%) 118.93 116.04 - 121.00 0.5519 times
Fri 26 December 2025 118.12 (-0.95%) 117.25 113.00 - 124.90 1.5604 times
Wed 24 December 2025 119.25 (-0.71%) 121.59 119.00 - 123.39 0.6239 times
Tue 23 December 2025 120.10 (3.29%) 118.00 115.02 - 125.03 3.1111 times
Mon 22 December 2025 116.28 (1.87%) 112.05 112.05 - 117.23 0.9645 times
Fri 19 December 2025 114.14 (3.16%) 110.60 110.24 - 115.50 0.6105 times
Thu 18 December 2025 110.64 (-2.76%) 113.75 109.00 - 115.43 3.6224 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 112.89 and 119.39

Weekly Target 1111.26
Weekly Target 2114.52
Weekly Target 3117.76
Weekly Target 4121.02
Weekly Target 5124.26

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 02 January 2026 117.78 (-0.29%) 118.93 114.50 - 121.00 0.2963 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.5928 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.7096 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.4106 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.4385 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.8045 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.908 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.6915 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.1944 times
Fri 31 October 2025 131.99 (-4.33%) 136.00 129.00 - 139.97 0.9539 times
Fri 24 October 2025 137.97 (-1.89%) 144.25 135.00 - 147.93 0.2751 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 117 and 121.78

Monthly Target 1113.55
Monthly Target 2115.66
Monthly Target 3118.32666666667
Monthly Target 4120.44
Monthly Target 5123.11

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 02 January 2026 117.78 (-1.76%) 117.60 116.21 - 120.99 0.0242 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.8158 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.3641 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.7109 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.9982 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.986 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 2.0569 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.181 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9971 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.8657 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.9651 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 117 and 121.78

Yearly Target 1113.55
Yearly Target 2115.66
Yearly Target 3118.32666666667
Yearly Target 4120.44
Yearly Target 5123.11

Yearly price and volumes Avro India

Date Closing Open Range Volume
Fri 02 January 2026 117.78 (-1.76%) 117.60 116.21 - 120.99 0.0014 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6663 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.1998 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3883 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7441 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.73 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 119.13
12 day DMA 117.33
20 day DMA 117
35 day DMA 123.58
50 day DMA 124.46
100 day DMA 135.67
150 day DMA 145.48
200 day DMA 148.74

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA118.61119.03119.08
12 day EMA118.54118.68118.63
20 day EMA119.65119.85119.95
35 day EMA121.6121.82121.99
50 day EMA125.14125.44125.71

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13119.2119.26
12 day SMA117.33117.1116.62
20 day SMA117117.87118.76
35 day SMA123.58123.77123.64
50 day SMA124.46124.91125.33
100 day SMA135.67136.08136.49
150 day SMA145.48145.92146.37
200 day SMA148.74148.96149.21

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 38.49

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 39.66

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top