ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 113.2 and 121.45

Intraday Target 1106.38
Intraday Target 2111.77
Intraday Target 3114.63333333333
Intraday Target 4120.02
Intraday Target 5122.88

Daily price and volume Avro India

Date Closing Open Range Volume
Mon 12 January 2026 117.15 (2.4%) 112.55 109.25 - 117.50 2.4769 times
Fri 09 January 2026 114.40 (-1.93%) 118.99 113.51 - 119.87 1.3713 times
Thu 08 January 2026 116.65 (-4.43%) 121.95 116.10 - 121.95 1.0149 times
Wed 07 January 2026 122.06 (3.52%) 115.10 115.10 - 126.35 2.265 times
Tue 06 January 2026 117.91 (-0.41%) 116.05 116.05 - 121.00 0.6303 times
Mon 05 January 2026 118.39 (0.52%) 115.30 115.30 - 122.99 0.3791 times
Fri 02 January 2026 117.78 (-0.98%) 118.84 116.21 - 119.99 0.3422 times
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.4167 times
Wed 31 December 2025 119.89 (0.33%) 120.63 117.10 - 121.00 0.406 times
Tue 30 December 2025 119.49 (-0.06%) 118.05 114.50 - 121.00 0.6976 times
Mon 29 December 2025 119.56 (1.22%) 118.93 116.04 - 121.00 0.3988 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 113.2 and 121.45

Weekly Target 1106.38
Weekly Target 2111.77
Weekly Target 3114.63333333333
Weekly Target 4120.02
Weekly Target 5122.88

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Mon 12 January 2026 117.15 (2.4%) 112.55 109.25 - 117.50 0.364 times
Fri 09 January 2026 114.40 (-2.87%) 115.30 113.51 - 126.35 0.8318 times
Fri 02 January 2026 117.78 (-0.29%) 118.93 114.50 - 121.00 0.3323 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.6647 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.7957 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.5817 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.4916 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.9021 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 1.0181 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 3.018 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 1.3393 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 104.65 and 121.75

Monthly Target 1100.48
Monthly Target 2108.82
Monthly Target 3117.58333333333
Monthly Target 4125.92
Monthly Target 5134.68

Monthly price and volumes Avro India

Date Closing Open Range Volume
Mon 12 January 2026 117.15 (-2.29%) 117.60 109.25 - 126.35 0.2769 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.7952 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.3295 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.6929 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.973 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.961 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 2.0048 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.1511 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.9719 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.8438 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.9407 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 104.65 and 121.75

Yearly Target 1100.48
Yearly Target 2108.82
Yearly Target 3117.58333333333
Yearly Target 4125.92
Yearly Target 5134.68

Yearly price and volumes Avro India

Date Closing Open Range Volume
Mon 12 January 2026 117.15 (-2.29%) 117.60 109.25 - 126.35 0.0166 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6643 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.1932 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3841 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7419 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.3 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 117.63
12 day DMA 118.36
20 day DMA 117.14
35 day DMA 122.03
50 day DMA 122.52
100 day DMA 133.29
150 day DMA 142.83
200 day DMA 147.41

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18117.2118.6
12 day EMA117.85117.98118.63
20 day EMA118.65118.81119.27
35 day EMA120.57120.77121.15
50 day EMA122.91123.14123.5

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63117.88118.56
12 day SMA118.36118.54119.01
20 day SMA117.14117.01116.98
35 day SMA122.03122.22122.62
50 day SMA122.52122.83123.15
100 day SMA133.29133.75134.2
150 day SMA142.83143.26143.73
200 day SMA147.41147.62147.87

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 38.28

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 39.44

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top