ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 8.5 and 9.19

Intraday Target 18.32
Intraday Target 28.67
Intraday Target 39.0066666666667
Intraday Target 49.36
Intraday Target 59.7

Daily price and volume Avro India

Date Closing Open Range Volume
Mon 31 August 2026 9.03 (-2.9%) 9.28 8.65 - 9.34 0.8496 times
Fri 28 August 2026 9.30 (0.11%) 9.34 9.00 - 9.80 0.9036 times
Thu 27 August 2026 9.29 (1.31%) 9.30 9.01 - 9.43 0.3907 times
Wed 26 August 2026 9.17 (0.33%) 9.50 9.00 - 9.50 0.2317 times
Tue 25 August 2026 9.14 (0.55%) 9.15 8.95 - 9.60 0.8435 times
Mon 24 August 2026 9.09 (5.82%) 8.69 8.30 - 9.44 1.4077 times
Fri 21 August 2026 8.59 (-8.42%) 9.48 8.41 - 9.48 2.1017 times
Thu 20 August 2026 9.38 (-1.68%) 9.24 9.11 - 9.50 0.4874 times
Wed 19 August 2026 9.54 (8.41%) 8.63 8.42 - 9.83 2.0533 times
Tue 18 August 2026 8.80 (3.53%) 8.70 8.41 - 8.99 0.7307 times
Mon 17 August 2026 8.50 (-1.51%) 8.55 8.16 - 8.80 0.3652 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 8.5 and 9.19

Weekly Target 18.32
Weekly Target 28.67
Weekly Target 39.0066666666667
Weekly Target 49.36
Weekly Target 59.7

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Mon 31 August 2026 9.03 (-2.9%) 9.28 8.65 - 9.34 0.2676 times
Fri 28 August 2026 9.30 (8.27%) 8.69 8.30 - 9.80 1.1897 times
Fri 21 August 2026 8.59 (-0.46%) 8.55 8.16 - 9.83 1.8074 times
Fri 14 August 2026 8.63 (-5.16%) 9.08 8.00 - 9.85 1.7898 times
Fri 07 August 2026 9.10 (4.48%) 8.79 8.53 - 10.30 1.4287 times
Fri 31 July 2026 8.71 (-1.25%) 9.09 8.42 - 9.40 0.745 times
Fri 24 July 2026 8.82 (-3.82%) 9.34 8.61 - 9.50 0.4753 times
Fri 17 July 2026 9.17 (-6.33%) 9.79 9.05 - 10.15 0.8574 times
Fri 10 July 2026 9.79 (-2.68%) 10.15 9.52 - 10.48 0.8587 times
Fri 03 July 2026 10.06 (-5%) 10.54 10.00 - 10.64 0.5805 times
Thu 25 June 2026 10.59 (3.32%) 10.25 9.90 - 11.20 0.6184 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 8.52 and 10.82

Monthly Target 16.81
Monthly Target 27.92
Monthly Target 39.11
Monthly Target 410.22
Monthly Target 511.41

Monthly price and volumes Avro India

Date Closing Open Range Volume
Mon 31 August 2026 9.03 (3.67%) 8.79 8.00 - 10.30 3.6575 times
Fri 31 July 2026 8.71 (-15.85%) 10.64 8.42 - 10.64 1.9002 times
Tue 30 June 2026 10.35 (-4.52%) 10.99 9.88 - 12.99 1.7774 times
Fri 29 May 2026 10.84 (-91.38%) 128.20 10.00 - 132.67 1.5856 times
Thu 30 April 2026 125.69 (16.4%) 113.25 111.01 - 138.90 0.2957 times
Mon 30 March 2026 107.98 (-22.2%) 137.00 107.62 - 146.00 0.1802 times
Fri 27 February 2026 138.80 (8.18%) 127.89 118.20 - 139.35 0.0337 times
Wed 21 January 2026 128.31 (7.02%) 117.60 109.25 - 158.70 0.2502 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.1196 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 0.2 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.1042 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are -66.84 and 83.87

Yearly Target 1-92.12
Yearly Target 2-41.55
Yearly Target 358.576666666667
Yearly Target 4109.15
Yearly Target 5209.28

Yearly price and volumes Avro India

Date Closing Open Range Volume
Mon 31 August 2026 9.03 (-92.47%) 117.60 8.00 - 158.70 2.1814 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.3757 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 1.2405 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 0.7828 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.4196 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.04
20 day DMA 8.92
35 day DMA 8.96
50 day DMA 9.31
100 day DMA 29.63
150 day DMA 61.3
200 day DMA 78.43

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.29.15
12 day EMA9.069.079.03
20 day EMA9.049.049.01
35 day EMA9.29.219.2
50 day EMA9.49.419.41

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.29.06
12 day SMA9.048.998.9
20 day SMA8.928.98.87
35 day SMA8.968.988.99
50 day SMA9.319.349.36
100 day SMA29.6330.6631.69
150 day SMA61.36262.71
200 day SMA78.4379.1179.79

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 0.32 and PE is: 28.22

Last quarter profit: (March 2026 quarter) 0.86 crores (36.51%)

Debt: 17.66 in crores

Market capitalization: 142.09

EPS is 3.06 and PE is: 2.95

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top