AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVROIND
- Forcast & Targets AVROIND
- AVROIND Experts view
- Tomorrow's Movement AVROIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVROIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvroIndia
Strong intraday Stock price targets for AvroIndia are 110.78 and 117.14
| Intraday Target 1 | 109.57 |
| Intraday Target 2 | 111.98 |
| Intraday Target 3 | 115.92666666667 |
| Intraday Target 4 | 118.34 |
| Intraday Target 5 | 122.29 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-1.93%) | 118.99 | 113.51 - 119.87 | 1.7311 times | Thu 08 January 2026 | 116.65 (-4.43%) | 121.95 | 116.10 - 121.95 | 1.2811 times | Wed 07 January 2026 | 122.06 (3.52%) | 115.10 | 115.10 - 126.35 | 2.8591 times | Tue 06 January 2026 | 117.91 (-0.41%) | 116.05 | 116.05 - 121.00 | 0.7957 times | Mon 05 January 2026 | 118.39 (0.52%) | 115.30 | 115.30 - 122.99 | 0.4786 times | Fri 02 January 2026 | 117.78 (-0.98%) | 118.84 | 116.21 - 119.99 | 0.4319 times | Thu 01 January 2026 | 118.94 (-0.79%) | 117.60 | 116.50 - 120.99 | 0.5261 times | Wed 31 December 2025 | 119.89 (0.33%) | 120.63 | 117.10 - 121.00 | 0.5125 times | Tue 30 December 2025 | 119.49 (-0.06%) | 118.05 | 114.50 - 121.00 | 0.8806 times | Mon 29 December 2025 | 119.56 (1.22%) | 118.93 | 116.04 - 121.00 | 0.5034 times | Fri 26 December 2025 | 118.12 (-0.95%) | 117.25 | 113.00 - 124.90 | 1.4232 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 118.08666666667 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.7579 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.3028 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.6056 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.725 times | Fri 12 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.4411 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.448 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.8219 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9277 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.7498 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.2203 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.9745 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 118.08666666667 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-4.58%) | 117.60 | 113.51 - 126.35 | 0.2014 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.8013 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3399 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6982 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9805 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9685 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 2.0204 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.16 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9794 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8504 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.948 times |
Yearly price and charts AvroIndia
Strong yearly Stock price targets for AvroIndia AVROIND are 107.54 and 120.38
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 118.08666666667 |
| Yearly Target 4 | 122.66 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.40 (-4.58%) | 117.60 | 113.51 - 126.35 | 0.012 times | Wed 31 December 2025 | 119.89 (-33.07%) | 205.01 | 101.35 - 210.00 | 0.6649 times | Wed 04 September 2024 | 179.12 (61.73%) | 114.80 | 100.00 - 188.88 | 2.1952 times | Fri 29 December 2023 | 110.75 (-23.94%) | 156.00 | 94.00 - 169.45 | 1.3853 times | Fri 30 December 2022 | 145.60 (0%) | 74.65 | 74.65 - 145.60 | 0.7426 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvroIndia
Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avro India AVROIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvroIndia (AVROIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvroIndia in short term but the buy signal is initial and weak.
AvroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.
AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 118.54 |
| 20 day DMA | 117.01 |
| 35 day DMA | 122.22 |
| 50 day DMA | 122.83 |
| 100 day DMA | 133.75 |
| 150 day DMA | 143.26 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 118.6 | 119.57 |
| 12 day EMA | 117.98 | 118.63 | 118.99 |
| 20 day EMA | 118.82 | 119.28 | 119.56 |
| 35 day EMA | 120.74 | 121.11 | 121.37 |
| 50 day EMA | 123.26 | 123.62 | 123.9 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 118.56 | 119.02 |
| 12 day SMA | 118.54 | 119.01 | 118.98 |
| 20 day SMA | 117.01 | 116.98 | 116.78 |
| 35 day SMA | 122.22 | 122.62 | 122.98 |
| 50 day SMA | 122.83 | 123.15 | 123.47 |
| 100 day SMA | 133.75 | 134.2 | 134.59 |
| 150 day SMA | 143.26 | 143.73 | 144.19 |
| 200 day SMA | 147.62 | 147.87 | 148.11 |
Fundamentals, profit and EPS of Avro India AVROIND
EPS is 3.06 and PE is: 37.39
Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)
Debt: 23.40 in crores
Market capitalization: 152.68
EPS is 2.97 and PE is: 38.52
Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)
Debt: 19.90 in crores
Market capitalization: 198.70
Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


