ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong intraday Stock price targets for AvroIndia are 142.3 and 165.1

Intraday Target 1124.03
Intraday Target 2137.77
Intraday Target 3146.83333333333
Intraday Target 4160.57
Intraday Target 5169.63

Daily price and volume Avro India

Date Closing Open Range Volume
Wed 14 January 2026 151.50 (12.98%) 134.09 133.10 - 155.90 6.3107 times
Tue 13 January 2026 134.09 (14.46%) 118.83 116.99 - 137.62 1.5116 times
Mon 12 January 2026 117.15 (2.4%) 112.55 109.25 - 117.50 0.6063 times
Fri 09 January 2026 114.40 (-1.93%) 118.99 113.51 - 119.87 0.3357 times
Thu 08 January 2026 116.65 (-4.43%) 121.95 116.10 - 121.95 0.2484 times
Wed 07 January 2026 122.06 (3.52%) 115.10 115.10 - 126.35 0.5544 times
Tue 06 January 2026 117.91 (-0.41%) 116.05 116.05 - 121.00 0.1543 times
Mon 05 January 2026 118.39 (0.52%) 115.30 115.30 - 122.99 0.0928 times
Fri 02 January 2026 117.78 (-0.98%) 118.84 116.21 - 119.99 0.0838 times
Thu 01 January 2026 118.94 (-0.79%) 117.60 116.50 - 120.99 0.102 times
Wed 31 December 2025 119.89 (0.33%) 120.63 117.10 - 121.00 0.0994 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 130.38 and 177.03

Weekly Target 192.23
Weekly Target 2121.87
Weekly Target 3138.88333333333
Weekly Target 4168.52
Weekly Target 5185.53

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Wed 14 January 2026 151.50 (32.43%) 112.55 109.25 - 155.90 3.4432 times
Fri 09 January 2026 114.40 (-2.87%) 115.30 113.51 - 126.35 0.566 times
Fri 02 January 2026 117.78 (-0.29%) 118.93 114.50 - 121.00 0.2261 times
Fri 26 December 2025 118.12 (3.49%) 112.05 112.05 - 125.03 0.4523 times
Fri 19 December 2025 114.14 (-0.47%) 117.94 109.00 - 117.95 0.5414 times
Fri 12 December 2025 114.68 (-11.8%) 129.37 109.00 - 132.93 1.0762 times
Fri 05 December 2025 130.03 (-5.52%) 139.70 128.22 - 143.95 0.3345 times
Fri 28 November 2025 137.63 (11.05%) 123.93 122.56 - 147.00 0.6138 times
Fri 21 November 2025 123.93 (-1.35%) 126.00 121.02 - 131.80 0.6928 times
Fri 14 November 2025 125.63 (6.87%) 118.00 101.35 - 134.00 2.0536 times
Fri 07 November 2025 117.55 (-10.94%) 132.99 115.31 - 135.23 0.9113 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 130.38 and 177.03

Monthly Target 192.23
Monthly Target 2121.87
Monthly Target 3138.88333333333
Monthly Target 4168.52
Monthly Target 5185.53

Monthly price and volumes Avro India

Date Closing Open Range Volume
Wed 14 January 2026 151.50 (26.37%) 117.60 109.25 - 155.90 1.1565 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.7232 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 1.2093 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.6302 times
Tue 30 September 2025 150.22 (0.5%) 149.50 130.26 - 159.90 0.8849 times
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.8741 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 1.8234 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 1.047 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.884 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.7675 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.8556 times

 monthly chart AvroIndia

Yearly price and charts AvroIndia

Strong yearly Stock price targets for AvroIndia AVROIND are 130.38 and 177.03

Yearly Target 192.23
Yearly Target 2121.87
Yearly Target 3138.88333333333
Yearly Target 4168.52
Yearly Target 5185.53

Yearly price and volumes Avro India

Date Closing Open Range Volume
Wed 14 January 2026 151.50 (26.37%) 117.60 109.25 - 155.90 0.0753 times
Wed 31 December 2025 119.89 (-33.07%) 205.01 101.35 - 210.00 0.6565 times
Wed 04 September 2024 179.12 (61.73%) 114.80 100.00 - 188.88 2.1673 times
Fri 29 December 2023 110.75 (-23.94%) 156.00 94.00 - 169.45 1.3678 times
Fri 30 December 2022 145.60 (0%) 74.65 74.65 - 145.60 0.7331 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avro India AVROIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.38

Munafa value: 105 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvroIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvroIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.6 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 126.76
12 day DMA 122.35
20 day DMA 120.01
35 day DMA 122.89
50 day DMA 123.04
100 day DMA 133
150 day DMA 142.37
200 day DMA 147.28

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38122.82117.18
12 day EMA125.14120.35117.85
20 day EMA123.06120.07118.6
35 day EMA123.05121.38120.63
50 day EMA124.2123.09122.64

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA126.76120.87117.63
12 day SMA122.35119.69118.36
20 day SMA120.01118.18117.14
35 day SMA122.89122.28122.03
50 day SMA123.04122.56122.52
100 day SMA133133.06133.29
150 day SMA142.37142.53142.83
200 day SMA147.28147.29147.41

Fundamentals, profit and EPS of Avro India AVROIND

EPS is 3.06 and PE is: 49.51

Last quarter profit: (September 2025 quarter) 1.22 crores (46.99%)

Debt: 23.40 in crores

Market capitalization: 152.68

EPS is 2.97 and PE is: 51.01

Last quarter profit: (June 2025 quarter) 1.05 crores (59.09%)

Debt: 19.90 in crores

Market capitalization: 198.70

Videos related to: AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top