ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 18.5 and 19.11

Intraday Target 118.01
Intraday Target 218.37
Intraday Target 318.616666666667
Intraday Target 418.98
Intraday Target 519.23

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (0.43%) 18.66 18.25 - 18.86 0.2632 times
Thu 10 July 2025 18.66 (1.19%) 18.10 18.10 - 19.00 0.326 times
Wed 09 July 2025 18.44 (-1.23%) 18.99 18.05 - 18.99 0.2776 times
Tue 08 July 2025 18.67 (0.21%) 18.89 18.50 - 19.48 0.1803 times
Mon 07 July 2025 18.63 (1.25%) 18.40 18.00 - 18.88 0.2676 times
Fri 04 July 2025 18.40 (-2.28%) 18.83 18.26 - 18.98 0.4867 times
Thu 03 July 2025 18.83 (-1.77%) 19.15 18.70 - 19.42 0.5354 times
Wed 02 July 2025 19.17 (-4.67%) 19.50 19.17 - 19.79 3.9701 times
Tue 01 July 2025 20.11 (2.24%) 20.65 19.52 - 20.65 3.2001 times
Mon 30 June 2025 19.67 (4.96%) 18.85 18.85 - 19.67 0.493 times
Fri 27 June 2025 18.74 (1.96%) 18.74 18.74 - 18.74 0.3793 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.37 and 19.85

Weekly Target 117.26
Weekly Target 218
Weekly Target 318.74
Weekly Target 419.48
Weekly Target 520.22

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (1.85%) 18.40 18.00 - 19.48 0.3671 times
Fri 04 July 2025 18.40 (-1.81%) 18.85 18.26 - 20.65 2.4253 times
Fri 27 June 2025 18.74 (5.94%) 17.41 17.33 - 18.74 0.6641 times
Fri 20 June 2025 17.69 (-3.7%) 18.02 17.69 - 18.36 0.4618 times
Fri 13 June 2025 18.37 (-5.36%) 19.41 18.37 - 19.45 0.4432 times
Fri 06 June 2025 19.41 (-9.72%) 21.23 19.41 - 21.23 0.4073 times
Fri 30 May 2025 21.50 (-2.27%) 21.56 21.12 - 22.33 0.7717 times
Fri 23 May 2025 22.00 (-4.56%) 23.05 21.50 - 24.19 1.452 times
Fri 16 May 2025 23.05 (20.18%) 19.35 19.10 - 23.50 2.6362 times
Fri 09 May 2025 19.18 (-9.7%) 21.14 19.18 - 21.14 0.3713 times
Fri 02 May 2025 21.24 (-2.12%) 21.26 20.83 - 21.68 0.852 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 17.05 and 19.7

Monthly Target 116.48
Monthly Target 217.61
Monthly Target 319.13
Monthly Target 420.26
Monthly Target 521.78

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (-4.73%) 20.65 18.00 - 20.65 0.4255 times
Mon 30 June 2025 19.67 (-8.51%) 21.23 17.33 - 21.23 0.3388 times
Fri 30 May 2025 21.50 (-0.83%) 21.68 19.10 - 24.19 0.8613 times
Wed 30 April 2025 21.68 (27.45%) 16.95 16.80 - 22.44 0.9425 times
Fri 28 March 2025 17.01 (-3.02%) 17.55 15.75 - 20.40 1.4975 times
Fri 28 February 2025 17.54 (-28.99%) 24.60 17.54 - 26.50 1.5719 times
Fri 31 January 2025 24.70 (50.52%) 26.41 20.85 - 29.95 2.9279 times
Fri 08 November 2024 16.41 (7.82%) 15.59 14.55 - 16.75 0.1466 times
Thu 31 October 2024 15.22 (0.2%) 15.19 14.43 - 16.91 0.3741 times
Mon 30 September 2024 15.19 (8.5%) 14.12 14.06 - 18.09 0.9138 times
Fri 30 August 2024 14.00 (-13.63%) 15.88 12.75 - 15.88 0.3495 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE_BE are 10.15 and 24.35

Yearly Target 17.28
Yearly Target 213.01
Yearly Target 321.48
Yearly Target 427.21
Yearly Target 535.68

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 11 July 2025 18.74 (14.2%) 26.41 15.75 - 29.95 2.1193 times
Fri 08 November 2024 16.41 (-77.9%) 131.00 11.81 - 137.90 0.8425 times
Fri 03 November 2023 74.25 (0%) 92.00 64.50 - 94.75 0.0382 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AvonmoreCap AVONMORE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE_BE stock. Volume based technical analysis of AvonmoreCap AVONMORE_BE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE

DMA (daily moving average) of Avonmore Cap AVONMORE_BE

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.87
20 day DMA 18.46
35 day DMA 19.27
50 day DMA 19.91
100 day DMA 19.82
150 day DMA 19.83
200 day DMA 18.6

EMA (exponential moving average) of Avonmore Cap AVONMORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6518.64
12 day EMA18.718.6918.7
20 day EMA18.8318.8418.86
35 day EMA19.3119.3419.38
50 day EMA19.9119.9620.01

SMA (simple moving average) of Avonmore Cap AVONMORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5618.59
12 day SMA18.8718.8118.73
20 day SMA18.4618.4418.45
35 day SMA19.2719.3719.46
50 day SMA19.9119.9620.02
100 day SMA19.8219.919.97
150 day SMA19.8319.819.78
200 day SMA18.618.5818.55

Videos related to: AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top