AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVONMORE_BE
- Forcast & Targets AVONMORE_BE
- AVONMORE_BE Experts view
- Tomorrow's Movement AVONMORE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVONMORE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvonmoreCap
Strong intraday Stock price targets for AvonmoreCap are 18.5 and 19.11
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.23 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.74 (0.43%) | 18.66 | 18.25 - 18.86 | 0.2632 times | Thu 10 July 2025 | 18.66 (1.19%) | 18.10 | 18.10 - 19.00 | 0.326 times | Wed 09 July 2025 | 18.44 (-1.23%) | 18.99 | 18.05 - 18.99 | 0.2776 times | Tue 08 July 2025 | 18.67 (0.21%) | 18.89 | 18.50 - 19.48 | 0.1803 times | Mon 07 July 2025 | 18.63 (1.25%) | 18.40 | 18.00 - 18.88 | 0.2676 times | Fri 04 July 2025 | 18.40 (-2.28%) | 18.83 | 18.26 - 18.98 | 0.4867 times | Thu 03 July 2025 | 18.83 (-1.77%) | 19.15 | 18.70 - 19.42 | 0.5354 times | Wed 02 July 2025 | 19.17 (-4.67%) | 19.50 | 19.17 - 19.79 | 3.9701 times | Tue 01 July 2025 | 20.11 (2.24%) | 20.65 | 19.52 - 20.65 | 3.2001 times | Mon 30 June 2025 | 19.67 (4.96%) | 18.85 | 18.85 - 19.67 | 0.493 times | Fri 27 June 2025 | 18.74 (1.96%) | 18.74 | 18.74 - 18.74 | 0.3793 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.37 and 19.85
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.74 (1.85%) | 18.40 | 18.00 - 19.48 | 0.3671 times | Fri 04 July 2025 | 18.40 (-1.81%) | 18.85 | 18.26 - 20.65 | 2.4253 times | Fri 27 June 2025 | 18.74 (5.94%) | 17.41 | 17.33 - 18.74 | 0.6641 times | Fri 20 June 2025 | 17.69 (-3.7%) | 18.02 | 17.69 - 18.36 | 0.4618 times | Fri 13 June 2025 | 18.37 (-5.36%) | 19.41 | 18.37 - 19.45 | 0.4432 times | Fri 06 June 2025 | 19.41 (-9.72%) | 21.23 | 19.41 - 21.23 | 0.4073 times | Fri 30 May 2025 | 21.50 (-2.27%) | 21.56 | 21.12 - 22.33 | 0.7717 times | Fri 23 May 2025 | 22.00 (-4.56%) | 23.05 | 21.50 - 24.19 | 1.452 times | Fri 16 May 2025 | 23.05 (20.18%) | 19.35 | 19.10 - 23.50 | 2.6362 times | Fri 09 May 2025 | 19.18 (-9.7%) | 21.14 | 19.18 - 21.14 | 0.3713 times | Fri 02 May 2025 | 21.24 (-2.12%) | 21.26 | 20.83 - 21.68 | 0.852 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 17.05 and 19.7
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.74 (-4.73%) | 20.65 | 18.00 - 20.65 | 0.4255 times | Mon 30 June 2025 | 19.67 (-8.51%) | 21.23 | 17.33 - 21.23 | 0.3388 times | Fri 30 May 2025 | 21.50 (-0.83%) | 21.68 | 19.10 - 24.19 | 0.8613 times | Wed 30 April 2025 | 21.68 (27.45%) | 16.95 | 16.80 - 22.44 | 0.9425 times | Fri 28 March 2025 | 17.01 (-3.02%) | 17.55 | 15.75 - 20.40 | 1.4975 times | Fri 28 February 2025 | 17.54 (-28.99%) | 24.60 | 17.54 - 26.50 | 1.5719 times | Fri 31 January 2025 | 24.70 (50.52%) | 26.41 | 20.85 - 29.95 | 2.9279 times | Fri 08 November 2024 | 16.41 (7.82%) | 15.59 | 14.55 - 16.75 | 0.1466 times | Thu 31 October 2024 | 15.22 (0.2%) | 15.19 | 14.43 - 16.91 | 0.3741 times | Mon 30 September 2024 | 15.19 (8.5%) | 14.12 | 14.06 - 18.09 | 0.9138 times | Fri 30 August 2024 | 14.00 (-13.63%) | 15.88 | 12.75 - 15.88 | 0.3495 times |
Yearly price and charts AvonmoreCap
Strong yearly Stock price targets for AvonmoreCap AVONMORE_BE are 10.15 and 24.35
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.74 (14.2%) | 26.41 | 15.75 - 29.95 | 2.1193 times | Fri 08 November 2024 | 16.41 (-77.9%) | 131.00 | 11.81 - 137.90 | 0.8425 times | Fri 03 November 2023 | 74.25 (0%) | 92.00 | 64.50 - 94.75 | 0.0382 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvonmoreCap (AVONMORE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvonmoreCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvonmoreCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AvonmoreCap AVONMORE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvonmoreCap AVONMORE_BE stock. Volume based technical analysis of AvonmoreCap AVONMORE_BE stock is negative.
AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.83 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.65 | 18.64 |
| 12 day EMA | 18.7 | 18.69 | 18.7 |
| 20 day EMA | 18.83 | 18.84 | 18.86 |
| 35 day EMA | 19.31 | 19.34 | 19.38 |
| 50 day EMA | 19.91 | 19.96 | 20.01 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.56 | 18.59 |
| 12 day SMA | 18.87 | 18.81 | 18.73 |
| 20 day SMA | 18.46 | 18.44 | 18.45 |
| 35 day SMA | 19.27 | 19.37 | 19.46 |
| 50 day SMA | 19.91 | 19.96 | 20.02 |
| 100 day SMA | 19.82 | 19.9 | 19.97 |
| 150 day SMA | 19.83 | 19.8 | 19.78 |
| 200 day SMA | 18.6 | 18.58 | 18.55 |


