AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 16.76 and 18.05

Intraday Target 116.51
Intraday Target 217
Intraday Target 317.8
Intraday Target 418.29
Intraday Target 519.09

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 10 March 2025 17.49 (-4.06%) 17.92 17.31 - 18.60 1.2697 times
Fri 07 March 2025 18.23 (4.71%) 17.25 16.54 - 18.28 2.3018 times
Thu 06 March 2025 17.41 (2.23%) 17.50 16.50 - 17.88 2.0047 times
Wed 05 March 2025 17.03 (4.29%) 16.34 15.89 - 17.14 1.1825 times
Tue 04 March 2025 16.33 (-2.39%) 16.50 15.91 - 16.50 0.6977 times
Mon 03 March 2025 16.73 (-4.62%) 17.55 16.66 - 18.33 0.6867 times
Fri 28 February 2025 17.54 (-5.04%) 18.00 17.54 - 18.47 0.416 times
Thu 27 February 2025 18.47 (-3.2%) 19.49 18.15 - 19.49 0.4784 times
Tue 25 February 2025 19.08 (1.81%) 18.80 18.50 - 19.47 0.4673 times
Mon 24 February 2025 18.74 (-3.5%) 19.01 18.53 - 19.37 0.4952 times
Fri 21 February 2025 19.42 (-1.92%) 19.50 19.01 - 20.30 0.7327 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 16.76 and 18.05

Weekly Target 116.51
Weekly Target 217
Weekly Target 317.8
Weekly Target 418.29
Weekly Target 519.09

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 10 March 2025 17.49 (-4.06%) 17.92 17.31 - 18.60 0.2377 times
Fri 07 March 2025 18.23 (3.93%) 17.55 15.89 - 18.33 1.2866 times
Fri 28 February 2025 17.54 (-9.68%) 19.01 17.54 - 19.49 0.3476 times
Fri 21 February 2025 19.42 (-14.45%) 21.56 18.47 - 21.56 0.7616 times
Fri 14 February 2025 22.70 (-11.05%) 26.23 22.70 - 26.50 1.0798 times
Fri 07 February 2025 25.52 (3.32%) 24.60 23.40 - 25.88 1.2697 times
Fri 31 January 2025 24.70 (5.29%) 23.00 20.85 - 24.70 1.205 times
Fri 24 January 2025 23.46 (-3.93%) 24.70 22.01 - 26.91 2.096 times
Fri 17 January 2025 24.42 (-0.61%) 24.57 21.06 - 24.57 1.6801 times
Mon 13 January 2025 24.57 (-5.03%) 24.57 24.57 - 24.57 0.0359 times
Fri 10 January 2025 25.87 (57.65%) 26.41 25.87 - 29.95 1.461 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 15.34 and 18.05

Monthly Target 114.62
Monthly Target 216.05
Monthly Target 317.326666666667
Monthly Target 418.76
Monthly Target 520.04

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 10 March 2025 17.49 (-0.29%) 17.55 15.89 - 18.60 0.7956 times
Fri 28 February 2025 17.54 (-28.99%) 24.60 17.54 - 26.50 1.8052 times
Fri 31 January 2025 24.70 (50.52%) 26.41 20.85 - 29.95 3.3812 times
Fri 08 November 2024 16.41 (7.82%) 15.59 14.55 - 16.75 0.1684 times
Thu 31 October 2024 15.22 (0.2%) 15.19 14.43 - 16.91 0.4296 times
Mon 30 September 2024 15.19 (8.5%) 14.12 14.06 - 18.09 1.0494 times
Fri 30 August 2024 14.00 (-13.63%) 15.88 12.75 - 15.88 0.4797 times
Wed 31 July 2024 16.21 (18.93%) 13.78 11.81 - 16.70 1.6877 times
Fri 28 June 2024 13.63 (-81.64%) 131.00 13.10 - 137.90 0.1949 times
Fri 03 November 2023 74.25 (6.07%) 69.05 69.05 - 74.30 0.0082 times
Tue 31 October 2023 70.00 (-1.41%) 71.25 64.50 - 74.95 0.036 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE_BE are 9.66 and 23.72

Yearly Target 17.05
Yearly Target 212.27
Yearly Target 321.11
Yearly Target 426.33
Yearly Target 535.17

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 10 March 2025 17.49 (6.58%) 26.41 15.89 - 29.95 1.7648 times
Fri 08 November 2024 16.41 (-77.9%) 131.00 11.81 - 137.90 1.1829 times
Fri 03 November 2023 74.25 (0%) 92.00 64.50 - 94.75 0.0523 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and AvonmoreCap AVONMORE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE_BE stock. Volume based technical analysis of AvonmoreCap AVONMORE_BE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE

DMA (daily moving average) of Avonmore Cap AVONMORE_BE

DMA period DMA value
5 day DMA 17.3
12 day DMA 18.02
20 day DMA 20.01
35 day DMA 21.63
50 day DMA 21.51
100 day DMA 18.48
150 day DMA 23.32
200 day DMA 36.02

EMA (exponential moving average) of Avonmore Cap AVONMORE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6417.34
12 day EMA18.3618.5218.57
20 day EMA19.2819.4719.6
35 day EMA19.9320.0720.18
50 day EMA20.5920.7220.82

SMA (simple moving average) of Avonmore Cap AVONMORE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.1517.01
12 day SMA18.0218.1918.37
20 day SMA20.0120.4120.75
35 day SMA21.6321.8321.98
50 day SMA21.5121.4721.4
100 day SMA18.4818.4418.39
150 day SMA23.3223.6724.02
200 day SMA36.0236.3336.66

Videos related to: AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top