Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 77.44 and 80.72
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 78.26 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 81.54 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.26 (0.84%) | 77.12 | 76.62 - 79.90 | 1.0742 times | Fri 19 December 2025 | 77.61 (-0.12%) | 77.50 | 76.99 - 79.10 | 0.7574 times | Thu 18 December 2025 | 77.70 (0.53%) | 77.29 | 75.21 - 78.10 | 0.711 times | Wed 17 December 2025 | 77.29 (2.48%) | 75.50 | 73.73 - 77.89 | 1.824 times | Tue 16 December 2025 | 75.42 (4.34%) | 72.99 | 71.80 - 76.00 | 1.6593 times | Mon 15 December 2025 | 72.28 (-2.56%) | 74.40 | 71.25 - 74.50 | 0.8238 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 1.2118 times | Thu 11 December 2025 | 72.64 (5.61%) | 68.78 | 68.53 - 73.80 | 1.2479 times | Wed 10 December 2025 | 68.78 (-0.07%) | 69.10 | 68.51 - 70.10 | 0.2108 times | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.4798 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.4859 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 77.44 and 80.72
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.26 (0.84%) | 77.12 | 76.62 - 79.90 | 0.3404 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.8303 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.1524 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.8014 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.843 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.4709 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.869 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.0747 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.3061 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3116 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.7806 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 72.71 and 85.46
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 75.103333333333 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.26 (17.84%) | 67.40 | 67.15 - 79.90 | 1.1085 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7047 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7803 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2501 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6798 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0072 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1909 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6754 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0136 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.5894 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8437 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 43.44 and 97.63
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 86.023333333333 |
| Yearly Target 4 | 109.24 |
| Yearly Target 5 | 140.21 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.26 (-27.06%) | 107.29 | 62.81 - 117.00 | 1.0522 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.4264 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.614 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.156 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4596 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1687 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2501 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.366 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8926 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6144 times | Thu 31 December 2015 | 53.15 (0%) | 48.00 | 37.10 - 56.95 | 0.1193 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 73.79 |
| 20 day DMA | 71.97 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.46 |
| 100 day DMA | 72.13 |
| 150 day DMA | 75.49 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.26 | 75.59 |
| 12 day EMA | 74.65 | 73.99 | 73.33 |
| 20 day EMA | 73.1 | 72.56 | 72.03 |
| 35 day EMA | 72.11 | 71.75 | 71.41 |
| 50 day EMA | 71.4 | 71.12 | 70.86 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 76.06 | 75.37 |
| 12 day SMA | 73.79 | 73.33 | 72.92 |
| 20 day SMA | 71.97 | 71.3 | 70.75 |
| 35 day SMA | 70.06 | 69.89 | 69.75 |
| 50 day SMA | 70.46 | 70.34 | 70.23 |
| 100 day SMA | 72.13 | 72.08 | 72.06 |
| 150 day SMA | 75.49 | 75.54 | 75.58 |
| 200 day SMA | 75.49 | 75.45 | 75.43 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 31.68
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 25
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
