Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 78.31 and 81.61
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 80.906666666667 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 84.21 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (-0.84%) | 82.72 | 79.50 - 82.80 | 1.2605 times | Mon 09 February 2026 | 81.10 (3.85%) | 80.40 | 77.55 - 82.40 | 2.2023 times | Fri 06 February 2026 | 78.09 (1%) | 77.00 | 75.83 - 78.50 | 0.5968 times | Thu 05 February 2026 | 77.32 (-1.62%) | 80.00 | 76.50 - 80.00 | 0.4314 times | Wed 04 February 2026 | 78.59 (3.46%) | 74.44 | 74.44 - 79.40 | 0.6439 times | Tue 03 February 2026 | 75.96 (2.5%) | 76.69 | 74.35 - 77.36 | 0.5925 times | Mon 02 February 2026 | 74.11 (-1.19%) | 75.60 | 72.84 - 77.19 | 0.5472 times | Sun 01 February 2026 | 75.00 (-1.65%) | 77.79 | 73.25 - 78.94 | 0.51 times | Fri 30 January 2026 | 76.26 (5.3%) | 73.00 | 72.05 - 79.50 | 2.2729 times | Thu 29 January 2026 | 72.42 (0.84%) | 73.18 | 71.50 - 74.00 | 0.9425 times | Wed 28 January 2026 | 71.82 (0.24%) | 72.00 | 70.65 - 73.18 | 0.5294 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.99 and 84.24
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (2.98%) | 80.40 | 77.55 - 82.80 | 0.5606 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.5377 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6512 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5518 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.7499 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 1.0573 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.2074 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 2.1031 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.5838 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9972 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.5588 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 76.63 and 86.59
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 78.686666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (5.46%) | 77.79 | 72.84 - 82.80 | 0.2992 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.985 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8642 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7678 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8502 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.362 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7407 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0974 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2976 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7359 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.1044 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 68.54 and 81.61
| Yearly Target 1 | 64.58 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 77.65 |
| Yearly Target 4 | 85.57 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (1.23%) | 80.50 | 69.73 - 82.80 | 0.1112 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.159 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.5894 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6907 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2109 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4815 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1768 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.262 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3834 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9351 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6436 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 76.06 |
| 20 day DMA | 74.72 |
| 35 day DMA | 76.57 |
| 50 day DMA | 75.54 |
| 100 day DMA | 73.28 |
| 150 day DMA | 73.64 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.36 | 76.99 |
| 12 day EMA | 77.13 | 76.53 | 75.7 |
| 20 day EMA | 76.28 | 75.84 | 75.29 |
| 35 day EMA | 75.25 | 74.95 | 74.59 |
| 50 day EMA | 75.11 | 74.89 | 74.64 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.21 | 76.81 |
| 12 day SMA | 76.06 | 75.33 | 74.8 |
| 20 day SMA | 74.72 | 74.39 | 74.11 |
| 35 day SMA | 76.57 | 76.49 | 76.39 |
| 50 day SMA | 75.54 | 75.26 | 74.99 |
| 100 day SMA | 73.28 | 73.25 | 73.2 |
| 150 day SMA | 73.64 | 73.63 | 73.62 |
| 200 day SMA | 75.91 | 75.92 | 75.93 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 32.56
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 25.69
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
