ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 57.21 and 60.5

Intraday Target 156.54
Intraday Target 257.87
Intraday Target 359.833333333333
Intraday Target 461.16
Intraday Target 563.12

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Wed 25 March 2026 59.19 (1.53%) 59.49 58.51 - 61.80 0.6898 times
Tue 24 March 2026 58.30 (4.11%) 58.00 56.81 - 59.08 0.4202 times
Mon 23 March 2026 56.00 (-6.24%) 59.00 55.00 - 59.09 1.0458 times
Fri 20 March 2026 59.73 (1.07%) 59.10 59.00 - 62.26 0.3544 times
Thu 19 March 2026 59.10 (-4.54%) 61.60 57.91 - 61.60 0.4884 times
Wed 18 March 2026 61.91 (3.68%) 60.50 59.72 - 63.40 2.0833 times
Tue 17 March 2026 59.71 (-1.03%) 61.20 58.80 - 61.45 1.6863 times
Mon 16 March 2026 60.33 (-3.12%) 62.00 58.72 - 62.00 1.0376 times
Fri 13 March 2026 62.27 (-4.42%) 64.83 62.00 - 65.93 1.6434 times
Thu 12 March 2026 65.15 (-3.37%) 67.42 64.94 - 67.75 0.5507 times
Wed 11 March 2026 67.42 (-1.82%) 69.88 66.30 - 69.88 0.2905 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 57.1 and 63.9

Weekly Target 151.86
Weekly Target 255.53
Weekly Target 358.663333333333
Weekly Target 462.33
Weekly Target 565.46

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Wed 25 March 2026 59.19 (-0.9%) 59.00 55.00 - 61.80 0.8922 times
Fri 20 March 2026 59.73 (-4.08%) 62.00 57.91 - 63.40 2.3383 times
Fri 13 March 2026 62.27 (-11.57%) 69.01 62.00 - 70.23 1.5499 times
Fri 06 March 2026 70.42 (-6.85%) 70.55 69.15 - 74.18 0.799 times
Fri 27 February 2026 75.60 (-3.89%) 80.00 74.51 - 80.00 0.6339 times
Fri 20 February 2026 78.66 (-0.06%) 81.19 76.95 - 82.80 0.7637 times
Fri 13 February 2026 78.71 (0.79%) 80.40 77.55 - 83.25 1.0699 times
Fri 06 February 2026 78.09 (2.4%) 77.79 72.84 - 80.00 0.6034 times
Fri 30 January 2026 76.26 (6.43%) 72.00 70.50 - 79.50 0.7307 times
Fri 23 January 2026 71.65 (-1.35%) 73.94 70.01 - 75.40 0.6191 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 0.8414 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 47.51 and 66.69

Monthly Target 143.61
Monthly Target 251.4
Monthly Target 362.79
Monthly Target 470.58
Monthly Target 581.97

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Wed 25 March 2026 59.19 (-21.71%) 70.55 55.00 - 74.18 1.2241 times
Fri 27 February 2026 75.60 (-0.87%) 77.79 72.84 - 83.25 0.6737 times
Fri 30 January 2026 76.26 (-4%) 80.50 69.73 - 82.43 0.8902 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.6848 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.6939 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.7684 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.231 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.6694 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 0.9918 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.1727 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.6651 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 42.97 and 71.22

Yearly Target 137.56
Yearly Target 248.38
Yearly Target 365.813333333333
Yearly Target 476.63
Yearly Target 594.06

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Wed 25 March 2026 59.19 (-25.49%) 80.50 55.00 - 83.25 0.263 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1412 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.5343 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.6648 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.1924 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4741 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.174 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.258 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3775 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9207 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6337 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.44 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 58.46
12 day DMA 61.48
20 day DMA 65.99
35 day DMA 71.55
50 day DMA 72.06
100 day DMA 72.35
150 day DMA 72.78
200 day DMA 74.05

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9858.8859.17
12 day EMA61.7362.1962.9
20 day EMA64.7265.366.04
35 day EMA67.8968.468.99
50 day EMA71.1371.6272.16

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4659.0159.29
12 day SMA61.4862.0663.07
20 day SMA65.9966.8267.8
35 day SMA71.5572.0372.48
50 day SMA72.0672.3572.7
100 day SMA72.3572.4872.63
150 day SMA72.7872.8672.93
200 day SMA74.0574.1974.33

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 23.96

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 18.91

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top