Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 66.8 and 69.91
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 72.34 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.5717 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.579 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.4402 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.4059 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.8397 times | Tue 02 December 2025 | 72.92 (1.82%) | 72.90 | 71.02 - 73.80 | 1.3912 times | Mon 01 December 2025 | 71.62 (7.85%) | 67.40 | 67.15 - 73.01 | 2.6955 times | Fri 28 November 2025 | 66.41 (-2.01%) | 68.50 | 65.11 - 68.50 | 0.5993 times | Thu 27 November 2025 | 67.77 (1.68%) | 66.88 | 66.25 - 68.30 | 0.5553 times | Wed 26 November 2025 | 66.65 (5.44%) | 63.21 | 62.90 - 67.03 | 0.9223 times | Tue 25 November 2025 | 63.21 (-2.53%) | 64.55 | 62.81 - 65.16 | 0.4273 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 65.8 and 70.92
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (-4.32%) | 73.00 | 67.88 - 73.00 | 0.3621 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 2.1313 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.9974 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.5572 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 1.0281 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.2715 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.5453 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3686 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.9235 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.8151 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.8637 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 67.99 and 76.08
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (3.64%) | 67.40 | 67.15 - 75.24 | 0.4877 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7539 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8348 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3374 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7272 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0776 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2741 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7225 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0844 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7004 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.9026 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 38.73 and 92.92
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 82.88 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 137.07 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (-35.85%) | 107.29 | 62.81 - 117.00 | 0.9993 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.4467 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6235 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.1628 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4623 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1697 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2516 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3681 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8979 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.618 times | Thu 31 December 2015 | 53.15 (0%) | 48.00 | 37.10 - 56.95 | 0.1201 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autoline Industries AUTOIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autoline Industries AUTOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.55
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.33 |
| 35 day DMA | 69.43 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.31 |
| 150 day DMA | 75.8 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.22 | 71.55 |
| 12 day EMA | 69.84 | 70.02 | 69.92 |
| 20 day EMA | 69.51 | 69.58 | 69.48 |
| 35 day EMA | 69.96 | 70.03 | 70 |
| 50 day EMA | 70.9 | 70.98 | 71 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 72.16 | 72.37 |
| 12 day SMA | 69.18 | 68.99 | 68.56 |
| 20 day SMA | 68.33 | 68.24 | 68.08 |
| 35 day SMA | 69.43 | 69.44 | 69.43 |
| 50 day SMA | 70.25 | 70.41 | 70.55 |
| 100 day SMA | 72.31 | 72.4 | 72.46 |
| 150 day SMA | 75.8 | 75.84 | 75.88 |
| 200 day SMA | 75.53 | 75.59 | 75.67 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 3.13 and PE is: 21.99
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
EPS is 4.57 and PE is: 15.06
Last quarter profit: (March 2025 quarter) 6.52 crores (-14.86%)
Debt: 287.89 in crores
Market capitalization: 349.73
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
