Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 65.36 and 67.2
| Intraday Target 1 | 64.98 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 66.816666666667 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 68.66 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.51 (0.15%) | 66.68 | 66.05 - 67.89 | 0.5411 times | Tue 21 April 2026 | 66.41 (-0.9%) | 68.30 | 66.10 - 68.46 | 0.4367 times | Mon 20 April 2026 | 67.01 (0.01%) | 67.95 | 65.61 - 71.00 | 1.222 times | Fri 17 April 2026 | 67.00 (0.15%) | 67.25 | 66.25 - 69.49 | 0.8528 times | Thu 16 April 2026 | 66.90 (-0.64%) | 68.90 | 64.44 - 68.90 | 3.7867 times | Wed 15 April 2026 | 67.33 (2.87%) | 67.85 | 64.92 - 68.40 | 0.7253 times | Mon 13 April 2026 | 65.45 (0%) | 65.60 | 63.01 - 65.89 | 0.6716 times | Fri 10 April 2026 | 65.45 (1.95%) | 64.30 | 64.30 - 66.88 | 0.5552 times | Thu 09 April 2026 | 64.20 (-0.56%) | 64.56 | 63.62 - 66.69 | 0.5025 times | Wed 08 April 2026 | 64.56 (7.21%) | 62.50 | 61.13 - 65.35 | 0.7063 times | Tue 07 April 2026 | 60.22 (1.88%) | 58.22 | 58.10 - 61.80 | 0.6925 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 63.37 and 68.76
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.706666666667 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.51 (-0.73%) | 67.95 | 65.61 - 71.00 | 0.5433 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 1.4908 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.9509 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 1.1173 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.495 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.6919 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.1215 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.5781 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.4586 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.5526 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.7741 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 58.83 and 78.68
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.51 (35.62%) | 53.90 | 51.15 - 71.00 | 1.0102 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.6286 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.6523 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.8619 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.6312 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.6718 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7439 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.1918 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6481 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.9603 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1354 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 39.98 and 74.88
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 100.94 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.51 (-16.28%) | 80.50 | 48.35 - 83.25 | 0.3989 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1253 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.4849 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6415 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.1757 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4675 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1716 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2544 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3722 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9079 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6249 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 56 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutolineIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 65.01 |
| 20 day DMA | 61.2 |
| 35 day DMA | 63.8 |
| 50 day DMA | 68.33 |
| 100 day DMA | 71.4 |
| 150 day DMA | 71.54 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.37 | 66.35 |
| 12 day EMA | 64.83 | 64.52 | 64.18 |
| 20 day EMA | 64.2 | 63.96 | 63.7 |
| 35 day EMA | 66.1 | 66.08 | 66.06 |
| 50 day EMA | 68.81 | 68.9 | 69 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.93 | 66.74 |
| 12 day SMA | 65.01 | 64.07 | 63.03 |
| 20 day SMA | 61.2 | 60.83 | 60.6 |
| 35 day SMA | 63.8 | 64.11 | 64.38 |
| 50 day SMA | 68.33 | 68.57 | 68.76 |
| 100 day SMA | 71.4 | 71.39 | 71.39 |
| 150 day SMA | 71.54 | 71.6 | 71.66 |
| 200 day SMA | 72.32 | 72.39 | 72.46 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 3.30 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
EPS is 2.47 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
