Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 67.03 and 75.41
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 73.773333333333 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 82.15 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.94 (-7.26%) | 77.57 | 70.50 - 78.88 | 0.3539 times | Mon 11 May 2026 | 77.57 (-1.22%) | 78.53 | 76.52 - 80.85 | 0.3052 times | Fri 08 May 2026 | 78.53 (-2.85%) | 80.20 | 78.11 - 81.83 | 0.3134 times | Thu 07 May 2026 | 80.83 (2.41%) | 78.40 | 78.36 - 82.79 | 0.5664 times | Wed 06 May 2026 | 78.93 (2.11%) | 82.70 | 77.11 - 82.70 | 2.4722 times | Tue 05 May 2026 | 77.30 (19.31%) | 65.18 | 65.03 - 77.74 | 3.4272 times | Mon 04 May 2026 | 64.79 (1.11%) | 65.00 | 63.20 - 67.00 | 0.2917 times | Thu 30 April 2026 | 64.08 (0.22%) | 64.80 | 63.13 - 65.09 | 0.2027 times | Wed 29 April 2026 | 63.94 (2.76%) | 61.10 | 59.60 - 64.61 | 0.8562 times | Tue 28 April 2026 | 62.22 (-6.65%) | 67.35 | 58.55 - 70.09 | 1.2113 times | Mon 27 April 2026 | 66.65 (1.97%) | 66.34 | 65.52 - 67.59 | 0.1261 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 66.05 and 76.4
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.94 (-8.39%) | 78.53 | 70.50 - 80.85 | 0.3189 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 3.4213 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 1.1594 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.4493 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.8813 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.5622 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.6605 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 0.8838 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.0002 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 0.663 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.3418 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 67.57 and 87.16
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.94 (12.27%) | 65.00 | 63.20 - 82.79 | 1.6099 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.4298 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.4117 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.5654 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.7471 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.4139 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.5824 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.6449 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.0331 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.5618 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.8324 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 42.7 and 77.6
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 67.846666666667 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.94 (-9.44%) | 80.50 | 48.35 - 83.25 | 0.6238 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.0989 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.4033 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6031 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.1482 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4565 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1676 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2484 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3635 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8866 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6103 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.
AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 71.01 |
| 20 day DMA | 69.3 |
| 35 day DMA | 64.7 |
| 50 day DMA | 66.11 |
| 100 day DMA | 71.53 |
| 150 day DMA | 71.06 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 76.67 | 76.22 |
| 12 day EMA | 72.48 | 72.58 | 71.67 |
| 20 day EMA | 70.3 | 70.13 | 69.35 |
| 35 day EMA | 69.15 | 68.99 | 68.48 |
| 50 day EMA | 68.28 | 68.13 | 67.74 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.63 | 76.08 |
| 12 day SMA | 71.01 | 70.63 | 69.7 |
| 20 day SMA | 69.3 | 68.98 | 68.31 |
| 35 day SMA | 64.7 | 64.35 | 63.85 |
| 50 day SMA | 66.11 | 66.23 | 66.26 |
| 100 day SMA | 71.53 | 71.54 | 71.45 |
| 150 day SMA | 71.06 | 71.07 | 71.05 |
| 200 day SMA | 71.84 | 71.88 | 71.88 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 3.30 and PE is: 21.8
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
EPS is 2.47 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
