ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 57.56 and 59.83

Intraday Target 155.79
Intraday Target 257.05
Intraday Target 358.063333333333
Intraday Target 459.32
Intraday Target 560.33

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Tue 24 March 2026 58.30 (4.11%) 58.00 56.81 - 59.08 0.4377 times
Mon 23 March 2026 56.00 (-6.24%) 59.00 55.00 - 59.09 1.0893 times
Fri 20 March 2026 59.73 (1.07%) 59.10 59.00 - 62.26 0.3692 times
Thu 19 March 2026 59.10 (-4.54%) 61.60 57.91 - 61.60 0.5087 times
Wed 18 March 2026 61.91 (3.68%) 60.50 59.72 - 63.40 2.17 times
Tue 17 March 2026 59.71 (-1.03%) 61.20 58.80 - 61.45 1.7565 times
Mon 16 March 2026 60.33 (-3.12%) 62.00 58.72 - 62.00 1.0807 times
Fri 13 March 2026 62.27 (-4.42%) 64.83 62.00 - 65.93 1.7117 times
Thu 12 March 2026 65.15 (-3.37%) 67.42 64.94 - 67.75 0.5736 times
Wed 11 March 2026 67.42 (-1.82%) 69.88 66.30 - 69.88 0.3026 times
Tue 10 March 2026 68.67 (3.81%) 66.30 66.30 - 69.72 0.8382 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 54.61 and 58.7

Weekly Target 153.37
Weekly Target 255.84
Weekly Target 357.463333333333
Weekly Target 459.93
Weekly Target 561.55

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Tue 24 March 2026 58.30 (-2.39%) 59.00 55.00 - 59.09 0.6246 times
Fri 20 March 2026 59.73 (-4.08%) 62.00 57.91 - 63.40 2.407 times
Fri 13 March 2026 62.27 (-11.57%) 69.01 62.00 - 70.23 1.5954 times
Fri 06 March 2026 70.42 (-6.85%) 70.55 69.15 - 74.18 0.8224 times
Fri 27 February 2026 75.60 (-3.89%) 80.00 74.51 - 80.00 0.6525 times
Fri 20 February 2026 78.66 (-0.06%) 81.19 76.95 - 82.80 0.7862 times
Fri 13 February 2026 78.71 (0.79%) 80.40 77.55 - 83.25 1.1013 times
Fri 06 February 2026 78.09 (2.4%) 77.79 72.84 - 80.00 0.6211 times
Fri 30 January 2026 76.26 (6.43%) 72.00 70.50 - 79.50 0.7522 times
Fri 23 January 2026 71.65 (-1.35%) 73.94 70.01 - 75.40 0.6373 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 0.8661 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 47.06 and 66.24

Monthly Target 143.31
Monthly Target 250.81
Monthly Target 362.493333333333
Monthly Target 469.99
Monthly Target 581.67

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Tue 24 March 2026 58.30 (-22.88%) 70.55 55.00 - 74.18 1.1688 times
Fri 27 February 2026 75.60 (-0.87%) 77.79 72.84 - 83.25 0.678 times
Fri 30 January 2026 76.26 (-4%) 80.50 69.73 - 82.43 0.8958 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.6954 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.6983 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.7732 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.2387 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.6736 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 0.9981 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.1801 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.6692 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 42.53 and 70.78

Yearly Target 137.27
Yearly Target 247.78
Yearly Target 365.516666666667
Yearly Target 476.03
Yearly Target 593.77

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Tue 24 March 2026 58.30 (-26.61%) 80.50 55.00 - 83.25 0.2572 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1419 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.5364 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.6658 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.1931 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4744 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1741 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2581 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3777 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9213 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6341 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autoline Industries AUTOIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 59.01
12 day DMA 62.06
20 day DMA 66.82
35 day DMA 72.03
50 day DMA 72.35
100 day DMA 72.48
150 day DMA 72.86
200 day DMA 74.19

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8859.1760.76
12 day EMA62.1962.964.15
20 day EMA65.366.0467.1
35 day EMA68.4369.0369.8
50 day EMA71.4972.0372.68

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0159.2960.16
12 day SMA62.0663.0764.39
20 day SMA66.8267.868.93
35 day SMA72.0372.4873.02
50 day SMA72.3572.773.14
100 day SMA72.4872.6372.81
150 day SMA72.8672.9373.03
200 day SMA74.1974.3374.49

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 23.6

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 18.63

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top