ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 69.56 and 71.47

Intraday Target 169.1
Intraday Target 270.02
Intraday Target 371.01
Intraday Target 471.93
Intraday Target 572.92

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Tue 20 January 2026 70.94 (0.33%) 71.00 70.09 - 72.00 0.7628 times
Mon 19 January 2026 70.71 (-2.64%) 73.94 70.20 - 73.94 0.4771 times
Fri 16 January 2026 72.63 (-2.17%) 74.00 72.27 - 74.23 0.6881 times
Wed 14 January 2026 74.24 (1.68%) 72.91 72.52 - 74.93 0.5111 times
Tue 13 January 2026 73.01 (-1.1%) 73.50 72.23 - 74.70 0.8499 times
Mon 12 January 2026 73.82 (-2.24%) 76.60 69.73 - 76.60 2.056 times
Fri 09 January 2026 75.51 (-3.62%) 78.07 75.10 - 78.07 0.8263 times
Thu 08 January 2026 78.35 (-1.12%) 79.00 77.10 - 80.05 1.4619 times
Wed 07 January 2026 79.24 (0.19%) 78.70 78.06 - 80.00 1.4336 times
Tue 06 January 2026 79.09 (0.29%) 79.50 78.25 - 79.80 0.9332 times
Mon 05 January 2026 78.86 (-0.62%) 80.10 78.30 - 82.43 1.1333 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 68.59 and 72.44

Weekly Target 167.81
Weekly Target 269.37
Weekly Target 371.656666666667
Weekly Target 473.22
Weekly Target 575.51

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Tue 20 January 2026 70.94 (-2.33%) 73.94 70.09 - 73.94 0.2132 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 0.706 times
Fri 09 January 2026 75.51 (-4.84%) 80.10 75.10 - 82.43 0.9955 times
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.1368 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 1.9802 times
Fri 19 December 2025 77.61 (4.62%) 74.40 71.25 - 79.10 1.4912 times
Fri 12 December 2025 74.18 (3.11%) 73.00 67.88 - 75.00 0.9389 times
Fri 05 December 2025 71.94 (8.33%) 67.40 67.15 - 75.24 1.4676 times
Fri 28 November 2025 66.41 (-0.17%) 66.00 62.81 - 68.50 0.6868 times
Fri 21 November 2025 66.52 (-3.94%) 68.99 63.52 - 69.35 0.3837 times
Fri 14 November 2025 69.25 (1.96%) 69.00 65.50 - 69.80 0.708 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 63.99 and 76.69

Monthly Target 161.67
Monthly Target 266.3
Monthly Target 374.366666666667
Monthly Target 479
Monthly Target 587.07

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Tue 20 January 2026 70.94 (-10.7%) 80.50 69.73 - 82.43 0.6823 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.7688 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7285 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8067 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.2924 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.7028 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0413 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2312 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.6982 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 1.0479 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.6431 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 63.99 and 76.69

Yearly Target 161.67
Yearly Target 266.3
Yearly Target 374.366666666667
Yearly Target 479
Yearly Target 587.07

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Tue 20 January 2026 70.94 (-10.7%) 80.50 69.73 - 82.43 0.0626 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1647 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.607 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.6991 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2169 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4839 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1776 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2633 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3853 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9397 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6468 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.39 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 72.31
12 day DMA 75.48
20 day DMA 77.35
35 day DMA 75.55
50 day DMA 72.88
100 day DMA 73.03
150 day DMA 74.17
200 day DMA 76.04

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3373.0274.18
12 day EMA74.4375.0775.86
20 day EMA75.1375.5776.08
35 day EMA74.2674.4674.68
50 day EMA72.5572.6272.7

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3172.8873.84
12 day SMA75.4876.2276.94
20 day SMA77.3577.6878.03
35 day SMA75.5575.4275.33
50 day SMA72.8872.8272.77
100 day SMA73.0373.0573.08
150 day SMA74.1774.2774.38
200 day SMA76.0476.0476.03

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 28.72

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 22.66

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top