ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 69.26 and 72.28

Intraday Target 168.49
Intraday Target 270.02
Intraday Target 371.513333333333
Intraday Target 473.04
Intraday Target 574.53

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Wed 04 March 2026 71.54 (-2%) 72.00 69.99 - 73.01 1.3015 times
Mon 02 March 2026 73.00 (-3.44%) 70.55 70.55 - 74.18 0.9374 times
Fri 27 February 2026 75.60 (-0.37%) 75.72 74.81 - 76.90 0.4805 times
Thu 26 February 2026 75.88 (-2.18%) 79.49 74.51 - 79.49 0.9719 times
Wed 25 February 2026 77.57 (2.48%) 77.75 76.06 - 78.80 0.8201 times
Tue 24 February 2026 75.69 (-2.97%) 77.15 75.00 - 78.08 0.9315 times
Mon 23 February 2026 78.01 (-0.83%) 80.00 77.20 - 80.00 0.7002 times
Fri 20 February 2026 78.66 (-0.99%) 79.45 76.95 - 79.45 1.9595 times
Thu 19 February 2026 79.45 (-0.5%) 79.90 79.00 - 82.80 0.8768 times
Wed 18 February 2026 79.85 (1.42%) 78.73 78.21 - 81.60 1.0206 times
Tue 17 February 2026 78.73 (0.99%) 77.81 77.81 - 79.75 0.3104 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 70.77 and 74.96

Weekly Target 167.71
Weekly Target 269.63
Weekly Target 371.903333333333
Weekly Target 473.82
Weekly Target 576.09

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Wed 04 March 2026 71.54 (-5.37%) 70.55 69.99 - 74.18 0.4451 times
Fri 27 February 2026 75.60 (-3.89%) 80.00 74.51 - 80.00 0.7762 times
Fri 20 February 2026 78.66 (-0.06%) 81.19 76.95 - 82.80 0.9352 times
Fri 13 February 2026 78.71 (0.79%) 80.40 77.55 - 83.25 1.3101 times
Fri 06 February 2026 78.09 (2.4%) 77.79 72.84 - 80.00 0.7388 times
Fri 30 January 2026 76.26 (6.43%) 72.00 70.50 - 79.50 0.8947 times
Fri 23 January 2026 71.65 (-1.35%) 73.94 70.01 - 75.40 0.7581 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 1.0303 times
Fri 09 January 2026 75.51 (-4.84%) 80.10 75.10 - 82.43 1.4527 times
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.6589 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 2.8895 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 70.77 and 74.96

Monthly Target 167.71
Monthly Target 269.63
Monthly Target 371.903333333333
Monthly Target 473.82
Monthly Target 576.09

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Wed 04 March 2026 71.54 (-5.37%) 70.55 69.99 - 74.18 0.0901 times
Fri 27 February 2026 75.60 (-0.87%) 77.79 72.84 - 83.25 0.7608 times
Fri 30 January 2026 76.26 (-4%) 80.50 69.73 - 82.43 1.0053 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.9025 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7836 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8677 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.39 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.7559 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.12 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.3243 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.751 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 63.88 and 77.4

Yearly Target 161.32
Yearly Target 266.43
Yearly Target 374.84
Yearly Target 479.95
Yearly Target 588.36

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Wed 04 March 2026 71.54 (-9.94%) 80.50 69.73 - 83.25 0.1567 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1537 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.5729 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.683 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2054 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4793 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1759 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2608 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3816 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9308 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6407 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autoline Industries AUTOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31

Munafa value: 21 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 74.72
12 day DMA 76.83
20 day DMA 77.9
35 day DMA 75.91
50 day DMA 76.85
100 day DMA 73.59
150 day DMA 73.67
200 day DMA 75.86

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1175.3976.58
12 day EMA75.9176.7177.39
20 day EMA76.4977.0177.43
35 day EMA76.8977.2177.46
50 day EMA76.5676.7676.91

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7275.5576.55
12 day SMA76.8377.4378.02
20 day SMA77.978.1278.18
35 day SMA75.9175.9776.05
50 day SMA76.8576.9777.06
100 day SMA73.5973.673.6
150 day SMA73.6773.773.72
200 day SMA75.8675.9275.98

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 28.96

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 22.86

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top