Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 65.01 and 68.25
| Intraday Target 1 | 64.34 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 70.82 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (0.15%) | 67.25 | 66.25 - 69.49 | 0.788 times | Thu 16 April 2026 | 66.90 (-0.64%) | 68.90 | 64.44 - 68.90 | 3.4989 times | Wed 15 April 2026 | 67.33 (2.87%) | 67.85 | 64.92 - 68.40 | 0.6701 times | Mon 13 April 2026 | 65.45 (0%) | 65.60 | 63.01 - 65.89 | 0.6205 times | Fri 10 April 2026 | 65.45 (1.95%) | 64.30 | 64.30 - 66.88 | 0.513 times | Thu 09 April 2026 | 64.20 (-0.56%) | 64.56 | 63.62 - 66.69 | 0.4643 times | Wed 08 April 2026 | 64.56 (7.21%) | 62.50 | 61.13 - 65.35 | 0.6527 times | Tue 07 April 2026 | 60.22 (1.88%) | 58.22 | 58.10 - 61.80 | 0.6399 times | Mon 06 April 2026 | 59.11 (7.2%) | 55.40 | 54.51 - 60.02 | 1.2879 times | Thu 02 April 2026 | 55.14 (2.09%) | 53.20 | 52.19 - 56.00 | 0.8647 times | Wed 01 April 2026 | 54.01 (10.13%) | 53.90 | 51.15 - 54.39 | 0.8417 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 65.01 and 71.49
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 1.4571 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.9294 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 1.0921 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.4613 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.6537 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.0961 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.5651 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.4483 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.5401 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.7567 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.4267 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 59.08 and 77.42
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (36.62%) | 53.90 | 51.15 - 69.49 | 0.8645 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.655 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.6629 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.8759 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.6576 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.6827 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.756 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2111 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6586 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.9758 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1538 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 40.23 and 75.13
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 66.2 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (-15.66%) | 80.50 | 48.35 - 83.25 | 0.3842 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.127 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.4903 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6441 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.1775 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4682 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1719 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2548 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3728 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9093 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6259 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 61.53 |
| 20 day DMA | 60.24 |
| 35 day DMA | 64.69 |
| 50 day DMA | 68.9 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.72 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.53 | 64.84 |
| 12 day EMA | 63.67 | 63.06 | 62.36 |
| 20 day EMA | 63.32 | 62.93 | 62.51 |
| 35 day EMA | 65.53 | 65.44 | 65.35 |
| 50 day EMA | 69.03 | 69.11 | 69.2 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 65.87 | 65.4 |
| 12 day SMA | 61.53 | 60.31 | 59.67 |
| 20 day SMA | 60.24 | 59.9 | 59.67 |
| 35 day SMA | 64.69 | 65.03 | 65.39 |
| 50 day SMA | 68.9 | 69.06 | 69.25 |
| 100 day SMA | 71.37 | 71.37 | 71.37 |
| 150 day SMA | 71.72 | 71.77 | 71.81 |
| 200 day SMA | 72.53 | 72.59 | 72.66 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 3.30 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
EPS is 2.47 and PE is: 27.13
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
