Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 85.56 and 90.89
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 86.853333333333 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 92.18 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (1.97%) | 85.20 | 84.12 - 89.45 | 0.4542 times | Wed 20 May 2026 | 85.31 (-2.86%) | 86.71 | 83.56 - 89.49 | 0.9254 times | Tue 19 May 2026 | 87.82 (13.14%) | 79.30 | 78.63 - 93.14 | 6.1263 times | Mon 18 May 2026 | 77.62 (6.42%) | 83.40 | 75.50 - 83.40 | 1.6227 times | Fri 15 May 2026 | 72.94 (-2.17%) | 77.00 | 71.15 - 77.34 | 0.098 times | Thu 14 May 2026 | 74.56 (-1.69%) | 75.84 | 73.81 - 78.38 | 0.0953 times | Wed 13 May 2026 | 75.84 (5.42%) | 72.01 | 72.01 - 76.50 | 0.0829 times | Tue 12 May 2026 | 71.94 (-7.26%) | 77.57 | 70.50 - 78.88 | 0.2166 times | Mon 11 May 2026 | 77.57 (-1.22%) | 78.53 | 76.52 - 80.85 | 0.1868 times | Fri 08 May 2026 | 78.53 (-2.85%) | 80.20 | 78.11 - 81.83 | 0.1918 times | Thu 07 May 2026 | 80.83 (2.41%) | 78.40 | 78.36 - 82.79 | 0.3467 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 81.25 and 98.89
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 4.3027 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.3204 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 2.0399 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.6913 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2679 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.5255 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.3352 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.3938 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 0.527 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 0.5964 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 0.3953 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 75.1 and 105.04
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 81.11 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.644 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.0832 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.0695 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.4283 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.566 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.0711 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4412 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4885 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.7826 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.4256 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.6306 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 67.67 and 112.46
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 76.16 |
| Yearly Target 4 | 103.97 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (9.5%) | 80.50 | 48.35 - 93.14 | 0.9377 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.0621 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.2894 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.5494 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.1097 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4412 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.162 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2401 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3513 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8569 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.5898 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoline Industries AUTOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 59, while middle bands are at 67 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 79.07 |
| 20 day DMA | 74.03 |
| 35 day DMA | 69.11 |
| 50 day DMA | 66.91 |
| 100 day DMA | 71.81 |
| 150 day DMA | 71.36 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 81.48 | 79.57 |
| 12 day EMA | 78.92 | 77.45 | 76.02 |
| 20 day EMA | 75.78 | 74.6 | 73.47 |
| 35 day EMA | 72.17 | 71.3 | 70.48 |
| 50 day EMA | 69.02 | 68.29 | 67.6 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 79.65 | 77.76 |
| 12 day SMA | 79.07 | 78.27 | 76.56 |
| 20 day SMA | 74.03 | 73 | 72.06 |
| 35 day SMA | 69.11 | 68.12 | 67.37 |
| 50 day SMA | 66.91 | 66.61 | 66.33 |
| 100 day SMA | 71.81 | 71.73 | 71.65 |
| 150 day SMA | 71.36 | 71.26 | 71.18 |
| 200 day SMA | 71.97 | 71.91 | 71.86 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 3.30 and PE is: 26.36
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
EPS is 2.47 and PE is: 35.22
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
