ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 77.62 and 82.3

Intraday Target 176.35
Intraday Target 278.88
Intraday Target 381.033333333333
Intraday Target 483.56
Intraday Target 585.71

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Thu 01 October 2026 81.40 (-1.52%) 82.00 78.51 - 83.19 0.533 times
Wed 30 September 2026 82.66 (0.82%) 81.11 81.11 - 84.25 0.4008 times
Tue 29 September 2026 81.99 (0.16%) 83.40 80.60 - 83.40 0.3113 times
Mon 28 September 2026 81.86 (0.16%) 81.89 80.42 - 84.78 0.5332 times
Fri 25 September 2026 81.73 (-3.07%) 84.50 80.41 - 85.79 0.8533 times
Thu 24 September 2026 84.32 (-3.95%) 87.50 84.00 - 89.54 2.8855 times
Wed 23 September 2026 87.79 (3.5%) 84.84 84.35 - 88.80 1.1116 times
Tue 22 September 2026 84.82 (1.27%) 85.48 84.00 - 86.99 0.569 times
Mon 21 September 2026 83.76 (6.92%) 78.73 76.73 - 86.20 2.4701 times
Fri 18 September 2026 78.34 (0.31%) 79.40 77.37 - 79.41 0.3323 times
Thu 17 September 2026 78.10 (0.77%) 78.20 77.50 - 79.55 0.3781 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.82 and 83.09

Weekly Target 175.29
Weekly Target 278.35
Weekly Target 381.563333333333
Weekly Target 484.62
Weekly Target 587.83

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Thu 01 October 2026 81.40 (-0.4%) 81.89 78.51 - 84.78 0.2354 times
Fri 25 September 2026 81.73 (4.33%) 78.73 76.73 - 89.54 1.0446 times
Fri 18 September 2026 78.34 (-5.42%) 83.20 75.90 - 83.33 0.2857 times
Fri 11 September 2026 82.83 (-4.19%) 86.89 80.99 - 87.78 0.4332 times
Fri 04 September 2026 86.45 (-2.91%) 88.25 83.55 - 98.40 1.4174 times
Fri 28 August 2026 89.04 (2.36%) 94.20 87.41 - 95.70 0.4347 times
Thu 21 May 2026 86.99 (19.26%) 83.40 75.50 - 93.14 3.5975 times
Fri 15 May 2026 72.94 (-7.12%) 78.53 70.50 - 80.85 0.2679 times
Fri 08 May 2026 78.53 (22.55%) 65.00 63.20 - 82.79 1.7056 times
Thu 30 April 2026 64.08 (-1.96%) 66.34 58.55 - 70.09 0.578 times
Fri 24 April 2026 65.36 (-2.45%) 67.95 64.10 - 71.00 0.224 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 77.62 and 82.3

Monthly Target 176.35
Monthly Target 278.88
Monthly Target 381.033333333333
Monthly Target 483.56
Monthly Target 585.71

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 01 October 2026 81.40 (-1.52%) 82.00 78.51 - 83.19 0.0427 times
Wed 30 September 2026 82.66 (-5.17%) 87.82 75.90 - 98.40 1.999 times
Mon 31 August 2026 87.17 (0.21%) 94.20 86.22 - 95.70 0.2859 times
Thu 21 May 2026 86.99 (35.75%) 65.00 63.20 - 93.14 3.3671 times
Thu 30 April 2026 64.08 (30.67%) 53.90 51.15 - 71.00 1.0009 times
Mon 30 March 2026 49.04 (-35.13%) 70.55 48.35 - 74.18 0.9882 times
Fri 27 February 2026 75.60 (-0.87%) 77.79 72.84 - 83.25 0.3958 times
Fri 30 January 2026 76.26 (-4%) 80.50 69.73 - 82.43 0.523 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 0.9898 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.4077 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.4514 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 64.88 and 114.93

Yearly Target 126
Yearly Target 253.7
Yearly Target 376.05
Yearly Target 4103.75
Yearly Target 5126.1

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 01 October 2026 81.40 (2.47%) 80.50 48.35 - 98.40 1.2423 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.0264 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.1788 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.4974 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.0724 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4264 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1565 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.232 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3395 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.8281 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.57 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.

AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 81.93
12 day DMA 82.02
20 day DMA 83.38
35 day DMA 83.78
50 day DMA 79.7
100 day DMA 74.23
150 day DMA 74.16
200 day DMA 73.67

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1982.5982.56
12 day EMA82.6382.8582.89
20 day EMA82.6682.7982.8
35 day EMA80.6680.6280.5
50 day EMA78.8678.7678.6

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9382.5183.54
12 day SMA82.0281.8381.85
20 day SMA83.3883.5483.69
35 day SMA83.7883.5183.37
50 day SMA79.779.4179.1
100 day SMA74.2374.1574.08
150 day SMA74.1674.0573.95
200 day SMA73.6773.6473.6

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 8.48 and PE is: 9.6

Last quarter profit: (March 2026 quarter) 30.41 crores (119.97%)

Debt: 324.54 in crores

Market capitalization: 399.67

EPS is 3.30 and PE is: 24.67

Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)

Debt: 265.77 in crores

Market capitalization: 237.54

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top