AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 72.56 and 77.94

Intraday Target 168.12
Intraday Target 271.62
Intraday Target 373.503333333333
Intraday Target 477
Intraday Target 578.88

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Thu 03 April 2025 75.11 (2.44%) 72.88 70.01 - 75.39 0.2786 times
Wed 02 April 2025 73.32 (1.69%) 71.73 70.31 - 73.95 0.1888 times
Tue 01 April 2025 72.10 (3.15%) 70.81 69.96 - 73.80 0.583 times
Fri 28 March 2025 69.90 (0.55%) 69.80 69.30 - 74.89 1.03 times
Thu 27 March 2025 69.52 (2.45%) 67.00 66.75 - 71.76 1.839 times
Wed 26 March 2025 67.86 (-5.38%) 71.25 67.00 - 73.00 0.976 times
Tue 25 March 2025 71.72 (-3.65%) 74.80 70.50 - 77.14 1.5271 times
Mon 24 March 2025 74.44 (-1.09%) 75.59 73.22 - 77.89 1.7832 times
Fri 21 March 2025 75.26 (3.19%) 72.50 72.50 - 75.91 1.2032 times
Thu 20 March 2025 72.93 (-1.04%) 75.50 72.01 - 77.40 0.5911 times
Wed 19 March 2025 73.70 (10.46%) 68.00 68.00 - 76.45 1.4524 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 72.54 and 77.97

Weekly Target 168.06
Weekly Target 271.58
Weekly Target 373.486666666667
Weekly Target 477.01
Weekly Target 578.92

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Thu 03 April 2025 75.11 (7.45%) 70.81 69.96 - 75.39 0.374 times
Fri 28 March 2025 69.90 (-7.12%) 75.59 66.75 - 77.89 2.5473 times
Fri 21 March 2025 75.26 (8.63%) 69.40 65.10 - 77.40 1.6164 times
Thu 13 March 2025 69.28 (-8.95%) 76.09 69.00 - 78.00 0.7341 times
Fri 07 March 2025 76.09 (8.58%) 71.15 67.10 - 79.40 0.8648 times
Fri 28 February 2025 70.08 (-12.32%) 78.75 69.42 - 78.94 0.5267 times
Fri 21 February 2025 79.93 (-0.92%) 81.89 73.00 - 83.02 0.8623 times
Fri 14 February 2025 80.67 (-21.29%) 96.70 80.05 - 96.70 1.1221 times
Fri 07 February 2025 102.49 (7.68%) 95.50 93.52 - 105.49 0.548 times
Fri 31 January 2025 95.18 (0.77%) 94.45 85.88 - 97.28 0.8042 times
Fri 24 January 2025 94.45 (-5.82%) 100.05 93.99 - 103.01 0.5132 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 72.54 and 77.97

Monthly Target 168.06
Monthly Target 271.58
Monthly Target 373.486666666667
Monthly Target 477.01
Monthly Target 578.92

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 03 April 2025 75.11 (7.45%) 70.81 69.96 - 75.39 0.0416 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 0.6403 times
Fri 28 February 2025 70.08 (-26.37%) 95.50 69.42 - 105.49 0.3399 times
Fri 31 January 2025 95.18 (-11.29%) 107.29 85.88 - 117.00 0.3635 times
Tue 31 December 2024 107.29 (-3.4%) 111.01 104.60 - 125.25 0.3636 times
Fri 29 November 2024 111.07 (-4.64%) 118.90 101.40 - 119.41 0.2369 times
Thu 31 October 2024 116.48 (-11.35%) 132.00 100.98 - 132.00 0.5978 times
Mon 30 September 2024 131.39 (-11.45%) 148.60 129.05 - 150.00 0.9403 times
Fri 30 August 2024 148.38 (2.63%) 151.05 131.22 - 157.00 3.5161 times
Wed 31 July 2024 144.58 (16.4%) 125.55 117.15 - 150.50 2.96 times
Fri 28 June 2024 124.21 (5.85%) 124.00 99.75 - 133.59 1.272 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 44.16 and 96.06

Yearly Target 133.84
Yearly Target 254.47
Yearly Target 385.736666666667
Yearly Target 4106.37
Yearly Target 5137.64

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 03 April 2025 75.11 (-29.99%) 107.29 65.10 - 117.00 0.3302 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.7814 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.7213 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2328 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4902 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1799 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2667 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3903 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.952 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6552 times
Thu 31 December 2015 53.15 (0%) 48.00 37.10 - 56.95 0.1273 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoline Industries AUTOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.9

Munafa value: 70 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 71.99
12 day DMA 71.88
20 day DMA 72.03
35 day DMA 74.32
50 day DMA 80.77
100 day DMA 94.87
150 day DMA 105.38
200 day DMA 112.58

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8671.7370.93
12 day EMA72.2271.771.41
20 day EMA73.0572.8372.78
35 day EMA77.1977.3177.54
50 day EMA81.4481.782.04

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9970.5470.22
12 day SMA71.8871.1170.78
20 day SMA72.0371.7471.51
35 day SMA74.3274.7975.62
50 day SMA80.7781.2881.82
100 day SMA94.8795.2995.72
150 day SMA105.38105.88106.4
200 day SMA112.58112.8113.03

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 4.78 and PE is: 15.71

Last quarter profit: (December 2024 quarter) 1.05 crores (-2.80%)

Debt: 208.73 in crores

Market capitalization: 276.92

EPS is 5.59 and PE is: 13.44

Last quarter profit: (September 2024 quarter) 4.90 crores (26.61%)

Debt: 208.73 in crores

Market capitalization: 457.66

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22966.25 at (10:05 04 Fri April)

-1.22% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51557.50 at (10:05 04 Fri April)

-0.08% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24806.60 at (10:05 04 Fri April)

0.33% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Tata Consumer Product Ltd 2.09% at 1087.750 Britannia Industries Limited 1.32% at 5100.000 Nestle India Limited 1.15% at 2259.750 Colgate Palmolive (India) Limited 1.14% at 2427.450 Hindustan Unilever Limited 1.12% at 2255.000 View full list of current gainers

Back to top