Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 66.03 and 73.15
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 71.82 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 78.94 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (-8.16%) | 76.26 | 69.17 - 76.29 | 2.1935 times | Thu 29 October 2026 | 76.22 (0.03%) | 76.60 | 75.30 - 76.87 | 0.3812 times | Wed 28 October 2026 | 76.20 (0.89%) | 75.90 | 75.21 - 78.30 | 0.7185 times | Tue 27 October 2026 | 75.53 (2.04%) | 73.73 | 73.01 - 76.55 | 0.3299 times | Mon 26 October 2026 | 74.02 (-0.6%) | 73.00 | 72.62 - 74.90 | 0.6401 times | Fri 23 October 2026 | 74.47 (-3.44%) | 76.35 | 72.07 - 77.10 | 1.3055 times | Thu 22 October 2026 | 77.12 (0.6%) | 76.52 | 75.60 - 78.40 | 0.5932 times | Wed 21 October 2026 | 76.66 (-5.54%) | 81.00 | 76.00 - 81.97 | 1.6094 times | Mon 19 October 2026 | 81.16 (-2.91%) | 83.60 | 80.60 - 84.00 | 0.5754 times | Fri 16 October 2026 | 83.59 (4.5%) | 80.16 | 79.73 - 84.00 | 1.6533 times | Thu 15 October 2026 | 79.99 (-1.45%) | 82.65 | 79.35 - 82.65 | 1.0361 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 65.02 and 74.15
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (-6%) | 73.00 | 69.17 - 78.30 | 0.3241 times | Fri 23 October 2026 | 74.47 (-10.91%) | 83.60 | 72.07 - 84.00 | 0.3104 times | Fri 16 October 2026 | 83.59 (1.8%) | 81.86 | 79.25 - 84.00 | 0.3824 times | Fri 09 October 2026 | 82.11 (0.87%) | 84.00 | 78.08 - 86.11 | 0.5112 times | Thu 01 October 2026 | 81.40 (-0.4%) | 81.89 | 78.51 - 84.78 | 0.5179 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 2.298 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.6285 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.9529 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 3.1181 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.9564 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 7.9144 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 61.12 and 78.06
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (-15.32%) | 82.00 | 69.17 - 86.11 | 0.4438 times | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.9184 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2744 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.2315 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.9606 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9484 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3798 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5019 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9499 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.3912 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4332 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 34.15 and 84.2
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 72.25 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (-11.88%) | 80.50 | 48.35 - 98.40 | 1.2951 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.0203 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.1597 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.4883 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.066 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4238 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1556 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2306 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3375 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8231 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.5666 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autoline Industries AUTOIND looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 77.18 |
| 20 day DMA | 79.16 |
| 35 day DMA | 80.53 |
| 50 day DMA | 82.67 |
| 100 day DMA | 74.35 |
| 150 day DMA | 75.25 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 76.15 | 76.11 |
| 12 day EMA | 76.45 | 77.62 | 77.88 |
| 20 day EMA | 78.03 | 78.88 | 79.16 |
| 35 day EMA | 79.8 | 80.38 | 80.62 |
| 50 day EMA | 81.17 | 81.63 | 81.85 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.29 | 75.47 |
| 12 day SMA | 77.18 | 78.08 | 78.42 |
| 20 day SMA | 79.16 | 79.8 | 80.08 |
| 35 day SMA | 80.53 | 81.01 | 81.26 |
| 50 day SMA | 82.67 | 82.82 | 82.75 |
| 100 day SMA | 74.35 | 74.41 | 74.4 |
| 150 day SMA | 75.25 | 75.3 | 75.3 |
| 200 day SMA | 73.98 | 74 | 74 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 8.48 and PE is: 8.25
Last quarter profit: (March 2026 quarter) 30.41 crores (119.97%)
Debt: 324.54 in crores
Market capitalization: 399.67
EPS is 3.30 and PE is: 21.21
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
