Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 72.47 and 75.51
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 73.39 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 76.43 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.3865 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.8281 times | Tue 02 December 2025 | 72.92 (1.82%) | 72.90 | 71.02 - 73.80 | 1.372 times | Mon 01 December 2025 | 71.62 (7.85%) | 67.40 | 67.15 - 73.01 | 2.6582 times | Fri 28 November 2025 | 66.41 (-2.01%) | 68.50 | 65.11 - 68.50 | 0.591 times | Thu 27 November 2025 | 67.77 (1.68%) | 66.88 | 66.25 - 68.30 | 0.5476 times | Wed 26 November 2025 | 66.65 (5.44%) | 63.21 | 62.90 - 67.03 | 0.9096 times | Tue 25 November 2025 | 63.21 (-2.53%) | 64.55 | 62.81 - 65.16 | 0.4214 times | Mon 24 November 2025 | 64.85 (-2.51%) | 66.00 | 63.85 - 66.88 | 0.656 times | Fri 21 November 2025 | 66.52 (1.68%) | 65.25 | 63.52 - 67.00 | 0.6298 times | Thu 20 November 2025 | 65.42 (-2.05%) | 66.51 | 65.00 - 67.81 | 0.3802 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 69.94 and 78.03
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.73 (9.52%) | 67.40 | 67.15 - 75.24 | 1.9229 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.9625 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.5377 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.9921 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.2269 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.4911 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3557 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.8912 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.7865 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.8334 times | Fri 26 September 2025 | 74.09 (-3.77%) | 77.50 | 73.88 - 81.99 | 2.4399 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 69.94 and 78.03
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 71.706666666667 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.73 (9.52%) | 67.40 | 67.15 - 75.24 | 0.3936 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7614 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8431 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3506 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7344 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0882 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2867 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7297 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0951 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7172 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.9116 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 40.68 and 94.87
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 84.18 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.73 (-32.21%) | 107.29 | 62.81 - 117.00 | 0.9918 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.4495 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6249 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.1638 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4627 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1699 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2518 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3684 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8986 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6186 times | Thu 31 December 2015 | 53.15 (0%) | 48.00 | 37.10 - 56.95 | 0.1202 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.3
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 68.13 |
| 20 day DMA | 67.88 |
| 35 day DMA | 69.36 |
| 50 day DMA | 70.68 |
| 100 day DMA | 72.52 |
| 150 day DMA | 75.9 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 70.68 | 69.71 |
| 12 day EMA | 69.55 | 68.97 | 68.31 |
| 20 day EMA | 69.22 | 68.85 | 68.45 |
| 35 day EMA | 69.88 | 69.71 | 69.54 |
| 50 day EMA | 71.26 | 71.2 | 71.14 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.27 | 69.07 |
| 12 day SMA | 68.13 | 67.65 | 67.27 |
| 20 day SMA | 67.88 | 67.67 | 67.57 |
| 35 day SMA | 69.36 | 69.24 | 69.16 |
| 50 day SMA | 70.68 | 70.73 | 70.82 |
| 100 day SMA | 72.52 | 72.54 | 72.56 |
| 150 day SMA | 75.9 | 75.92 | 75.96 |
| 200 day SMA | 75.74 | 75.81 | 75.91 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 3.13 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
EPS is 4.57 and PE is: 15.91
Last quarter profit: (March 2025 quarter) 6.52 crores (-14.86%)
Debt: 287.89 in crores
Market capitalization: 349.73
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
