ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1644.65 and 1710.75

Intraday Target 11593.57
Intraday Target 21629.63
Intraday Target 31659.6666666667
Intraday Target 41695.73
Intraday Target 51725.77

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Mon 06 April 2026 1665.70 (0.4%) 1663.00 1623.60 - 1689.70 0.4355 times
Thu 02 April 2026 1659.10 (2.19%) 1623.60 1594.10 - 1668.10 0.6781 times
Wed 01 April 2026 1623.60 (4.94%) 1570.30 1570.30 - 1672.60 1.0103 times
Mon 30 March 2026 1547.10 (-2.42%) 1569.00 1540.20 - 1595.20 1.6666 times
Fri 27 March 2026 1585.40 (-3.94%) 1630.00 1580.00 - 1642.10 0.9696 times
Wed 25 March 2026 1650.40 (4.46%) 1599.90 1599.30 - 1673.90 0.7657 times
Tue 24 March 2026 1579.90 (0.52%) 1594.90 1560.70 - 1640.00 1.5161 times
Mon 23 March 2026 1571.80 (-5.69%) 1640.00 1566.00 - 1648.10 1.5256 times
Fri 20 March 2026 1666.70 (0.09%) 1665.20 1658.00 - 1694.90 0.4657 times
Thu 19 March 2026 1665.20 (-4.55%) 1713.20 1645.20 - 1727.20 0.9668 times
Wed 18 March 2026 1744.60 (1.48%) 1720.00 1696.90 - 1772.80 3.3552 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1644.65 and 1710.75

Weekly Target 11593.57
Weekly Target 21629.63
Weekly Target 31659.6666666667
Weekly Target 41695.73
Weekly Target 51725.77

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Mon 06 April 2026 1665.70 (0.4%) 1663.00 1623.60 - 1689.70 0.0667 times
Thu 02 April 2026 1659.10 (4.65%) 1569.00 1540.20 - 1672.60 0.5142 times
Fri 27 March 2026 1585.40 (-4.88%) 1640.00 1560.70 - 1673.90 0.7321 times
Fri 20 March 2026 1666.70 (-5.96%) 1756.30 1645.20 - 1772.80 1.0064 times
Fri 13 March 2026 1772.40 (-10.8%) 1950.00 1760.00 - 1963.40 0.5622 times
Fri 06 March 2026 1987.00 (-2.87%) 1995.00 1924.00 - 2050.70 0.6716 times
Fri 27 February 2026 2045.70 (1.1%) 2023.50 1960.00 - 2070.00 0.9414 times
Fri 20 February 2026 2023.50 (0.8%) 2012.00 1953.90 - 2046.90 0.7901 times
Fri 13 February 2026 2007.40 (4.43%) 1950.00 1910.10 - 2048.00 1.2459 times
Fri 06 February 2026 1922.20 (2.59%) 1873.70 1835.00 - 2115.00 3.4694 times
Fri 30 January 2026 1873.70 (-3.38%) 1949.50 1854.40 - 1974.00 0.6652 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1618 and 1737.4

Monthly Target 11522.5
Monthly Target 21594.1
Monthly Target 31641.9
Monthly Target 41713.5
Monthly Target 51761.3

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 06 April 2026 1665.70 (7.67%) 1570.30 1570.30 - 1689.70 0.0853 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8461 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.6899 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.2679 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.3682 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.0866 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.3104 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7306 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.1914 times
Thu 31 July 2025 1878.70 (4.94%) 1791.00 1732.50 - 1982.20 1.4235 times
Mon 30 June 2025 1790.20 (2.07%) 1754.00 1730.00 - 1854.00 0.6692 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1315.55 and 1890.35

Yearly Target 11198.83
Yearly Target 21432.27
Yearly Target 31773.6333333333
Yearly Target 42007.07
Yearly Target 52348.43

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 06 April 2026 1665.70 (-11.52%) 1892.30 1540.20 - 2115.00 0.1905 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4953 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8618 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1754 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3516 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4944 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1589 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5815 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2877 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.403 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5629 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1666.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1738 and price is deviating by 142 points

Upper Bollinger band is at 2022 and lower is at 1454, while middle bands are at 1596 and 1880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.94 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1616.18
12 day DMA 1639.89
20 day DMA 1737.74
35 day DMA 1857.28
50 day DMA 1882.07
100 day DMA 1844.6
150 day DMA 1807.05
200 day DMA 1801.82

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.781623.821606.18
12 day EMA1666.541666.691668.07
20 day EMA1720.861726.661733.77
35 day EMA1785.241792.281800.12
50 day EMA1858.231866.091874.53

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.181613.121597.28
12 day SMA1639.891644.081653.53
20 day SMA1737.741754.541771.92
35 day SMA1857.281865.551873.21
50 day SMA1882.071885.941891.17
100 day SMA1844.61844.511844.43
150 day SMA1807.051807.711808.44
200 day SMA1801.821802.411803.08

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 103.50 and PE is: 16.09

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

EPS is 104.01 and PE is: 16.01

Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)

Debt: 14.81 in crores

Market capitalization: 2678.09

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top