ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1586 and 1610.4

Intraday Target 11581.3
Intraday Target 21590.7
Intraday Target 31605.7
Intraday Target 41615.1
Intraday Target 51630.1

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Fri 09 October 2026 1600.10 (-0.54%) 1616.80 1596.30 - 1620.70 0.5085 times
Thu 08 October 2026 1608.80 (-2.58%) 1648.50 1605.70 - 1656.40 0.8734 times
Wed 07 October 2026 1651.40 (0.81%) 1644.90 1620.00 - 1679.80 1.2035 times
Tue 06 October 2026 1638.10 (0.81%) 1625.00 1624.90 - 1648.20 0.2884 times
Mon 05 October 2026 1624.90 (-3.45%) 1683.00 1617.00 - 1693.80 1.1663 times
Thu 01 October 2026 1683.00 (-1.38%) 1710.00 1668.10 - 1715.00 1.1014 times
Wed 30 September 2026 1706.50 (0.41%) 1682.00 1680.00 - 1717.00 0.3349 times
Tue 29 September 2026 1699.60 (0.62%) 1675.00 1665.10 - 1709.00 0.998 times
Mon 28 September 2026 1689.20 (-1.2%) 1718.30 1680.00 - 1732.90 0.4291 times
Fri 25 September 2026 1709.80 (1.56%) 1695.60 1668.00 - 1782.60 3.0965 times
Thu 24 September 2026 1683.60 (0.1%) 1687.80 1668.60 - 1700.00 0.5367 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1549.45 and 1646.95

Weekly Target 11532.57
Weekly Target 21566.33
Weekly Target 31630.0666666667
Weekly Target 41663.83
Weekly Target 51727.57

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Fri 09 October 2026 1600.10 (-4.93%) 1683.00 1596.30 - 1693.80 0.7378 times
Thu 01 October 2026 1683.00 (-1.57%) 1718.30 1665.10 - 1732.90 0.5229 times
Fri 25 September 2026 1709.80 (0.51%) 1705.20 1659.00 - 1782.60 0.8559 times
Fri 18 September 2026 1701.20 (1.38%) 1685.00 1646.00 - 1715.90 0.3617 times
Fri 11 September 2026 1678.00 (-0.63%) 1690.00 1650.00 - 1707.70 0.5438 times
Fri 04 September 2026 1688.70 (-2.96%) 1740.20 1670.00 - 1756.00 0.825 times
Fri 28 August 2026 1740.20 (-0.26%) 1753.50 1714.20 - 1774.50 0.4625 times
Fri 21 August 2026 1744.80 (-2.14%) 1780.00 1740.00 - 1817.70 0.5876 times
Fri 14 August 2026 1783.00 (-2.45%) 1827.90 1776.10 - 1848.90 0.4945 times
Fri 07 August 2026 1827.80 (1.48%) 1824.40 1810.00 - 1974.30 4.6083 times
Fri 31 July 2026 1801.20 (0.13%) 1800.10 1778.70 - 1835.60 0.775 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1538.85 and 1657.55

Monthly Target 11518.43
Monthly Target 21559.27
Monthly Target 31637.1333333333
Monthly Target 41677.97
Monthly Target 51755.83

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Fri 09 October 2026 1600.10 (-6.23%) 1710.00 1596.30 - 1715.00 0.1934 times
Wed 30 September 2026 1706.50 (-1.28%) 1729.30 1646.00 - 1782.60 0.5873 times
Mon 31 August 2026 1728.60 (-4.03%) 1824.40 1714.20 - 1974.30 1.2796 times
Fri 31 July 2026 1801.20 (1.81%) 1769.20 1742.10 - 1889.00 0.698 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.7522 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.256 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 1.0137 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.9386 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.8747 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.4066 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.5178 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1282.75 and 1857.55

Yearly Target 11176.97
Yearly Target 21388.53
Yearly Target 31751.7666666667
Yearly Target 41963.33
Yearly Target 52326.57

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Fri 09 October 2026 1600.10 (-15%) 1892.30 1540.20 - 2115.00 0.4307 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4832 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8407 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1466 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3185 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4578 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1305 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5673 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2561 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3687 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5492 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1651.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1640.15

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 31 points

Upper Bollinger band is at 1730 and lower is at 1608, while middle bands are at 1639 and 1700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.44 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1624.66
12 day DMA 1664.75
20 day DMA 1668.63
35 day DMA 1688.32
50 day DMA 1727.69
100 day DMA 1748.6
150 day DMA 1756.02
200 day DMA 1802.62

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.231640.791656.78
12 day EMA1651.721661.11670.6
20 day EMA1667.51674.591681.51
35 day EMA1697.851703.611709.19
50 day EMA1723.421728.451733.33

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.661641.241660.78
12 day SMA1664.751670.111677.21
20 day SMA1668.631671.551674.33
35 day SMA1688.321692.881698.03
50 day SMA1727.691731.791735.59
100 day SMA1748.61749.381750.13
150 day SMA1756.021758.991761.8
200 day SMA1802.621803.751804.8

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 14.71

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 15.46

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top