ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1704.65 and 1741.75

Intraday Target 11695.8
Intraday Target 21713.5
Intraday Target 31732.9
Intraday Target 41750.6
Intraday Target 51770

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Tue 25 August 2026 1731.20 (-0.72%) 1743.80 1715.20 - 1752.30 1.1258 times
Mon 24 August 2026 1743.80 (-0.06%) 1753.50 1739.90 - 1763.90 1.115 times
Fri 21 August 2026 1744.80 (-0.54%) 1762.00 1740.00 - 1776.40 0.9106 times
Thu 20 August 2026 1754.20 (-0.31%) 1762.00 1750.10 - 1777.90 1.0056 times
Wed 19 August 2026 1759.70 (-1.64%) 1794.70 1755.20 - 1794.70 0.9002 times
Tue 18 August 2026 1789.00 (0.11%) 1784.00 1758.20 - 1817.70 1.7344 times
Mon 17 August 2026 1787.00 (0.22%) 1780.00 1758.20 - 1799.00 0.8793 times
Fri 14 August 2026 1783.00 (0.03%) 1790.00 1779.50 - 1813.10 0.7037 times
Thu 13 August 2026 1782.40 (-0.89%) 1798.40 1776.10 - 1804.90 0.8722 times
Wed 12 August 2026 1798.40 (-0.3%) 1803.80 1788.30 - 1811.80 0.7533 times
Tue 11 August 2026 1803.80 (-0.97%) 1821.40 1795.90 - 1830.50 1.2049 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1698.85 and 1747.55

Weekly Target 11688.07
Weekly Target 21709.63
Weekly Target 31736.7666666667
Weekly Target 41758.33
Weekly Target 51785.47

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Tue 25 August 2026 1731.20 (-0.78%) 1753.50 1715.20 - 1763.90 0.2327 times
Fri 21 August 2026 1744.80 (-2.14%) 1780.00 1740.00 - 1817.70 0.5638 times
Fri 14 August 2026 1783.00 (-2.45%) 1827.90 1776.10 - 1848.90 0.4745 times
Fri 07 August 2026 1827.80 (1.48%) 1824.40 1810.00 - 1974.30 4.4219 times
Fri 31 July 2026 1801.20 (0.13%) 1800.10 1778.70 - 1835.60 0.7437 times
Fri 24 July 2026 1798.90 (-1.22%) 1827.60 1776.10 - 1889.00 0.7484 times
Fri 17 July 2026 1821.10 (2.67%) 1773.70 1758.20 - 1848.00 0.7616 times
Fri 10 July 2026 1773.70 (-2.23%) 1818.30 1742.10 - 1834.50 0.5749 times
Fri 03 July 2026 1814.20 (1.82%) 1781.00 1745.80 - 1834.50 0.841 times
Thu 25 June 2026 1781.70 (-0.65%) 1777.00 1758.00 - 1853.20 0.6374 times
Fri 19 June 2026 1793.30 (6.18%) 1702.50 1690.10 - 1817.90 0.7726 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1593.65 and 1852.75

Monthly Target 11547.8
Monthly Target 21639.5
Monthly Target 31806.9
Monthly Target 41898.6
Monthly Target 52066

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Tue 25 August 2026 1731.20 (-3.89%) 1824.40 1715.20 - 1974.30 1.0285 times
Fri 31 July 2026 1801.20 (1.81%) 1769.20 1742.10 - 1889.00 0.5873 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.6328 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.0568 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.8529 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.7897 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.5773 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.1835 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.277 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.0142 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.2897 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1348.3 and 1923.1

Yearly Target 11220.67
Yearly Target 21475.93
Yearly Target 31795.4666666667
Yearly Target 42050.73
Yearly Target 52370.27

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Tue 25 August 2026 1731.20 (-8.04%) 1892.30 1540.20 - 2115.00 0.396 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4849 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8437 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1508 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3233 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4631 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1346 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5693 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2607 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3736 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5512 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1771.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1804 and price is deviating by 50 points

Upper Bollinger band is at 1904 and lower is at 1704, while middle bands are at 1754 and 1854

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.83 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1746.74
12 day DMA 1774.89
20 day DMA 1803.61
35 day DMA 1803.03
50 day DMA 1798.75
100 day DMA 1774.7
150 day DMA 1815.74
200 day DMA 1809.72

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.31756.851763.37
12 day EMA1771.631778.981785.38
20 day EMA1784.461790.061794.93
35 day EMA17881791.341794.14
50 day EMA1784.711786.891788.65

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.741758.31766.94
12 day SMA1774.891782.941791.7
20 day SMA1803.611807.011809.44
35 day SMA1803.031805.071806.85
50 day SMA1798.751799.31798.2
100 day SMA1774.71772.861771.28
150 day SMA1815.741816.871817.96
200 day SMA1809.721809.471809.25

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 15.92

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 16.73

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top