ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1664 and 1704

Intraday Target 11632.67
Intraday Target 21655.33
Intraday Target 31672.6666666667
Intraday Target 41695.33
Intraday Target 51712.67

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Fri 11 September 2026 1678.00 (1.21%) 1652.20 1650.00 - 1690.00 0.7032 times
Thu 10 September 2026 1657.90 (-0.04%) 1665.50 1652.20 - 1684.00 0.6888 times
Wed 09 September 2026 1658.50 (-0.35%) 1666.00 1652.00 - 1667.90 0.6112 times
Tue 08 September 2026 1664.40 (-0.13%) 1666.60 1658.10 - 1685.00 0.7365 times
Mon 07 September 2026 1666.60 (-1.31%) 1690.00 1651.10 - 1707.70 1.2332 times
Fri 04 September 2026 1688.70 (-0.98%) 1710.00 1684.10 - 1717.80 1.1173 times
Thu 03 September 2026 1705.40 (-1.56%) 1749.00 1692.60 - 1749.00 0.6378 times
Wed 02 September 2026 1732.50 (2.46%) 1686.00 1674.10 - 1744.50 1.4643 times
Tue 01 September 2026 1690.90 (-2.18%) 1729.30 1670.00 - 1756.00 2.3853 times
Mon 31 August 2026 1728.60 (-0.67%) 1740.20 1721.10 - 1743.10 0.4226 times
Fri 28 August 2026 1740.20 (0.96%) 1735.90 1714.20 - 1744.90 0.308 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1635.15 and 1692.85

Weekly Target 11620.87
Weekly Target 21649.43
Weekly Target 31678.5666666667
Weekly Target 41707.13
Weekly Target 51736.27

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Fri 11 September 2026 1678.00 (-0.63%) 1690.00 1650.00 - 1707.70 0.5194 times
Fri 04 September 2026 1688.70 (-2.96%) 1740.20 1670.00 - 1756.00 0.788 times
Fri 28 August 2026 1740.20 (-0.26%) 1753.50 1714.20 - 1774.50 0.4418 times
Fri 21 August 2026 1744.80 (-2.14%) 1780.00 1740.00 - 1817.70 0.5613 times
Fri 14 August 2026 1783.00 (-2.45%) 1827.90 1776.10 - 1848.90 0.4724 times
Fri 07 August 2026 1827.80 (1.48%) 1824.40 1810.00 - 1974.30 4.4016 times
Fri 31 July 2026 1801.20 (0.13%) 1800.10 1778.70 - 1835.60 0.7402 times
Fri 24 July 2026 1798.90 (-1.22%) 1827.60 1776.10 - 1889.00 0.745 times
Fri 17 July 2026 1821.10 (2.67%) 1773.70 1758.20 - 1848.00 0.7581 times
Fri 10 July 2026 1773.70 (-2.23%) 1818.30 1742.10 - 1834.50 0.5723 times
Fri 03 July 2026 1814.20 (1.82%) 1781.00 1745.80 - 1834.50 0.8372 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1611 and 1717

Monthly Target 11588.67
Monthly Target 21633.33
Monthly Target 31694.6666666667
Monthly Target 41739.33
Monthly Target 51800.67

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Fri 11 September 2026 1678.00 (-2.93%) 1729.30 1650.00 - 1756.00 0.2454 times
Mon 31 August 2026 1728.60 (-4.03%) 1824.40 1714.20 - 1974.30 1.1625 times
Fri 31 July 2026 1801.20 (1.81%) 1769.20 1742.10 - 1889.00 0.6341 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.6833 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.1411 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.9209 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8527 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.7031 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.2779 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.3789 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.0951 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1321.7 and 1896.5

Yearly Target 11202.93
Yearly Target 21440.47
Yearly Target 31777.7333333333
Yearly Target 42015.27
Yearly Target 52352.53

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Fri 11 September 2026 1678.00 (-10.86%) 1892.30 1540.20 - 2115.00 0.4096 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4842 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8425 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1491 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3214 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.461 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.133 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5685 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2589 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3717 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5504 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1693.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1720 and price is deviating by 40 points

Upper Bollinger band is at 1800 and lower is at 1640, while middle bands are at 1680 and 1760

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.16 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1665.08
12 day DMA 1694.61
20 day DMA 1719.52
35 day DMA 1764.13
50 day DMA 1775.91
100 day DMA 1771.3
150 day DMA 1796.61
200 day DMA 1812.54

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.561669.841675.81
12 day EMA1693.191695.951702.87
20 day EMA1714.81718.671725.06
35 day EMA1739.871743.511748.55
50 day EMA1765.681769.261773.8

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.081667.221676.72
12 day SMA1694.611700.231706.33
20 day SMA1719.521724.771731
35 day SMA1764.131767.581772.04
50 day SMA1775.911778.631781.42
100 day SMA1771.31772.561773.86
150 day SMA1796.611798.531800.37
200 day SMA1812.541812.221812.12

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 15.43

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 16.21

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top