ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1699.85 and 1749.85

Intraday Target 11689.9
Intraday Target 21709.8
Intraday Target 31739.9
Intraday Target 41759.8
Intraday Target 51789.9

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Mon 01 June 2026 1729.70 (-0.05%) 1736.00 1720.00 - 1770.00 0.3008 times
Fri 29 May 2026 1730.60 (-2.37%) 1775.00 1701.00 - 1791.90 0.4439 times
Wed 27 May 2026 1772.60 (-1.26%) 1804.00 1766.10 - 1820.00 0.2837 times
Tue 26 May 2026 1795.20 (1.13%) 1757.30 1757.30 - 1807.80 0.5212 times
Mon 25 May 2026 1775.20 (1.65%) 1755.50 1745.90 - 1782.10 0.2769 times
Fri 22 May 2026 1746.30 (-1.01%) 1766.00 1735.00 - 1771.90 0.2652 times
Thu 21 May 2026 1764.20 (0.49%) 1787.20 1748.10 - 1793.80 0.548 times
Wed 20 May 2026 1755.60 (3.73%) 1760.00 1695.00 - 1856.00 6.0105 times
Tue 19 May 2026 1692.50 (0.88%) 1686.50 1652.10 - 1738.00 0.6638 times
Mon 18 May 2026 1677.70 (-0.39%) 1666.00 1625.00 - 1689.60 0.6861 times
Fri 15 May 2026 1684.30 (-1.43%) 1670.10 1670.10 - 1714.90 0.1998 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1699.85 and 1749.85

Weekly Target 11689.9
Weekly Target 21709.8
Weekly Target 31739.9
Weekly Target 41759.8
Weekly Target 51789.9

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Mon 01 June 2026 1729.70 (-0.05%) 1736.00 1720.00 - 1770.00 0.1165 times
Fri 29 May 2026 1730.60 (-0.9%) 1755.50 1701.00 - 1820.00 0.5911 times
Fri 22 May 2026 1746.30 (3.68%) 1666.00 1625.00 - 1856.00 3.1669 times
Fri 15 May 2026 1684.30 (-8.33%) 1829.90 1666.00 - 1829.90 1.0183 times
Fri 08 May 2026 1837.30 (-0.46%) 1846.00 1790.00 - 1879.70 0.5197 times
Thu 30 April 2026 1845.80 (2.76%) 1785.00 1785.00 - 1919.70 0.6818 times
Fri 24 April 2026 1796.30 (-4.55%) 1868.60 1767.00 - 1880.00 0.7766 times
Fri 17 April 2026 1881.90 (9.35%) 1694.00 1664.10 - 1891.00 0.9144 times
Fri 10 April 2026 1721.00 (3.73%) 1663.00 1623.60 - 1742.00 1.5841 times
Thu 02 April 2026 1659.10 (4.65%) 1569.00 1540.20 - 1672.60 0.6304 times
Fri 27 March 2026 1585.40 (-4.88%) 1640.00 1560.70 - 1673.90 0.8977 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1699.85 and 1749.85

Monthly Target 11689.9
Monthly Target 21709.8
Monthly Target 31739.9
Monthly Target 41759.8
Monthly Target 51789.9

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 01 June 2026 1729.70 (-0.05%) 1736.00 1720.00 - 1770.00 0.0266 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.2083 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.9751 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.9029 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.8034 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.3531 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.4601 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.1596 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.3312 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7797 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.2715 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1347.55 and 1922.35

Yearly Target 11220.17
Yearly Target 21474.93
Yearly Target 31794.9666666667
Yearly Target 42049.73
Yearly Target 52369.77

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 01 June 2026 1729.70 (-8.12%) 1892.30 1540.20 - 2115.00 0.285 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4905 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8535 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1641 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3386 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.48 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1477 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5759 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2753 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3895 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5575 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1751.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 50 points

Upper Bollinger band is at 1857 and lower is at 1659, while middle bands are at 1709 and 1807

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.

AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.49 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1760.66
12 day DMA 1736.06
20 day DMA 1757.53
35 day DMA 1776.11
50 day DMA 1738.71
100 day DMA 1847.36
150 day DMA 1814.58
200 day DMA 1793.35

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.891755.491767.94
12 day EMA1751.21755.111759.57
20 day EMA1756.451759.271762.29
35 day EMA1750.71751.941753.2
50 day EMA1751.741752.641753.54

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.661763.981770.7
12 day SMA1736.061733.231732.73
20 day SMA1757.531763.331771.75
35 day SMA1776.111775.641773.73
50 day SMA1738.711739.561741.41
100 day SMA1847.361848.891850.3
150 day SMA1814.581814.381814.2
200 day SMA1793.351793.811794.57

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 103.50 and PE is: 16.71

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

EPS is 104.01 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)

Debt: 14.81 in crores

Market capitalization: 2678.09

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top