Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOAXLES
- Forcast & Targets AUTOAXLES
- AUTOAXLES Experts view
- Tomorrow's Movement AUTOAXLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOAXLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveAxles
Strong intraday Stock price targets for AutomotiveAxles are 1779.9 and 1813.9
| Intraday Target 1 | 1771.93 |
| Intraday Target 2 | 1787.87 |
| Intraday Target 3 | 1805.9333333333 |
| Intraday Target 4 | 1821.87 |
| Intraday Target 5 | 1839.93 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1803.80 (-0.36%) | 1824.00 | 1790.00 - 1824.00 | 0.6366 times | Mon 04 May 2026 | 1810.40 (-1.92%) | 1846.00 | 1801.00 - 1879.70 | 0.6408 times | Thu 30 April 2026 | 1845.80 (-2.8%) | 1884.70 | 1838.00 - 1903.20 | 0.4874 times | Wed 29 April 2026 | 1899.00 (0.81%) | 1853.70 | 1852.50 - 1919.70 | 1.6675 times | Tue 28 April 2026 | 1883.70 (0.31%) | 1896.70 | 1851.00 - 1897.00 | 1.1827 times | Mon 27 April 2026 | 1877.90 (4.54%) | 1785.00 | 1785.00 - 1885.00 | 1.6681 times | Fri 24 April 2026 | 1796.30 (-1.1%) | 1822.90 | 1771.20 - 1841.90 | 0.6614 times | Thu 23 April 2026 | 1816.30 (0.97%) | 1789.00 | 1767.00 - 1828.90 | 1.4129 times | Wed 22 April 2026 | 1798.80 (-0.28%) | 1829.00 | 1783.50 - 1834.80 | 0.5488 times | Tue 21 April 2026 | 1803.90 (0.92%) | 1797.40 | 1787.80 - 1847.20 | 1.0937 times | Mon 20 April 2026 | 1787.50 (-5.02%) | 1868.60 | 1777.70 - 1880.00 | 1.9846 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1752.05 and 1841.75
| Weekly Target 1 | 1734.8 |
| Weekly Target 2 | 1769.3 |
| Weekly Target 3 | 1824.5 |
| Weekly Target 4 | 1859 |
| Weekly Target 5 | 1914.2 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1803.80 (-2.28%) | 1846.00 | 1790.00 - 1879.70 | 0.207 times | Thu 30 April 2026 | 1845.80 (2.76%) | 1785.00 | 1785.00 - 1919.70 | 0.8111 times | Fri 24 April 2026 | 1796.30 (-4.55%) | 1868.60 | 1767.00 - 1880.00 | 0.9239 times | Fri 17 April 2026 | 1881.90 (9.35%) | 1694.00 | 1664.10 - 1891.00 | 1.0879 times | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.8845 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.75 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 1.0679 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 1.468 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.8201 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.9797 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 1.3731 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1752.05 and 1841.75
| Monthly Target 1 | 1734.8 |
| Monthly Target 2 | 1769.3 |
| Monthly Target 3 | 1824.5 |
| Monthly Target 4 | 1859 |
| Monthly Target 5 | 1914.2 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1803.80 (-2.28%) | 1846.00 | 1790.00 - 1879.70 | 0.0394 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9678 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8961 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7897 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.3428 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.449 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1508 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3287 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7738 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.2618 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.5076 times |
Yearly price and charts AutomotiveAxles
Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1384.6 and 1959.4
| Yearly Target 1 | 1244.87 |
| Yearly Target 2 | 1524.33 |
| Yearly Target 3 | 1819.6666666667 |
| Yearly Target 4 | 2099.13 |
| Yearly Target 5 | 2394.47 |
Yearly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1803.80 (-4.18%) | 1892.30 | 1540.20 - 2115.00 | 0.2319 times | Wed 31 December 2025 | 1882.50 (6.29%) | 1776.30 | 1520.00 - 1982.20 | 0.4932 times | Tue 31 December 2024 | 1771.15 (-17.45%) | 2156.25 | 1720.00 - 2257.00 | 0.8581 times | Fri 29 December 2023 | 2145.50 (8.42%) | 1988.70 | 1960.10 - 2693.20 | 1.1704 times | Fri 30 December 2022 | 1978.80 (25.95%) | 1611.00 | 1380.45 - 2280.00 | 1.3459 times | Fri 31 December 2021 | 1571.10 (53.2%) | 1024.90 | 941.00 - 1598.45 | 1.4881 times | Thu 31 December 2020 | 1025.55 (22.81%) | 832.15 | 335.60 - 1084.00 | 1.154 times | Tue 31 December 2019 | 835.05 (-39.86%) | 1368.50 | 725.10 - 1423.95 | 0.5791 times | Mon 31 December 2018 | 1388.45 (-2.8%) | 1435.20 | 987.00 - 1849.00 | 1.2822 times | Fri 29 December 2017 | 1428.50 (129.26%) | 620.55 | 612.35 - 1598.80 | 1.3971 times | Fri 30 December 2016 | 623.10 (-12.91%) | 720.45 | 505.25 - 804.70 | 0.5606 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1817.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1815.4
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1784 and price is deviating by 74 points
Upper Bollinger band is at 1930 and lower is at 1638, while middle bands are at 1711 and 1857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.
AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.96 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1848.54 |
| 12 day DMA | 1833.78 |
| 20 day DMA | 1783.51 |
| 35 day DMA | 1739.77 |
| 50 day DMA | 1820.41 |
| 100 day DMA | 1863.31 |
| 150 day DMA | 1812.84 |
| 200 day DMA | 1800.9 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.03 | 1841.65 | 1857.27 |
| 12 day EMA | 1817.71 | 1820.24 | 1822.03 |
| 20 day EMA | 1801.05 | 1800.76 | 1799.75 |
| 35 day EMA | 1821.89 | 1822.95 | 1823.69 |
| 50 day EMA | 1836.63 | 1837.97 | 1839.09 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.54 | 1863.36 | 1860.54 |
| 12 day SMA | 1833.78 | 1833.03 | 1826.1 |
| 20 day SMA | 1783.51 | 1776.28 | 1766.94 |
| 35 day SMA | 1739.77 | 1743.34 | 1747.28 |
| 50 day SMA | 1820.41 | 1824.99 | 1828.93 |
| 100 day SMA | 1863.31 | 1863.44 | 1863.55 |
| 150 day SMA | 1812.84 | 1812.75 | 1812.41 |
| 200 day SMA | 1800.9 | 1800.86 | 1800.82 |
Fundamentals, profit and EPS of Automotive Axles AUTOAXLES
EPS is 103.50 and PE is: 17.43
Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)
Debt: 14.81 in crores
Market capitalization: 2395.54
EPS is 104.01 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)
Debt: 14.81 in crores
Market capitalization: 2678.09
Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
