ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1610.4 and 1646.4

Intraday Target 11599.27
Intraday Target 21621.53
Intraday Target 31635.2666666667
Intraday Target 41657.53
Intraday Target 51671.27

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Wed 11 November 2026 1643.80 (1.85%) 1649.00 1613.00 - 1649.00 2.8968 times
Mon 09 November 2026 1613.90 (-0.73%) 1630.00 1606.70 - 1630.60 0.526 times
Sun 08 November 2026 1625.80 (1.81%) 1607.50 1596.00 - 1630.00 0.2966 times
Fri 06 November 2026 1596.90 (-0.31%) 1600.10 1573.90 - 1616.20 0.6456 times
Thu 05 November 2026 1601.90 (2.65%) 1609.00 1596.10 - 1635.00 1.6948 times
Tue 03 November 2026 1560.60 (0.28%) 1563.00 1556.10 - 1581.70 0.4784 times
Mon 02 November 2026 1556.30 (1.07%) 1546.00 1544.30 - 1571.90 0.7474 times
Fri 30 October 2026 1539.80 (-1.3%) 1594.90 1525.00 - 1594.90 1.0601 times
Thu 29 October 2026 1560.10 (-1.45%) 1591.50 1555.00 - 1607.20 0.8539 times
Wed 28 October 2026 1583.00 (-0.18%) 1570.90 1564.00 - 1599.90 0.8004 times
Tue 27 October 2026 1585.90 (0.29%) 1600.00 1581.00 - 1616.90 1.175 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1619.9 and 1672.9

Weekly Target 11576.6
Weekly Target 21610.2
Weekly Target 31629.6
Weekly Target 41663.2
Weekly Target 51682.6

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Wed 11 November 2026 1643.80 (2.94%) 1607.50 1596.00 - 1649.00 0.5209 times
Fri 06 November 2026 1596.90 (3.71%) 1546.00 1544.30 - 1635.00 0.4994 times
Fri 30 October 2026 1539.80 (-2.28%) 1584.70 1520.00 - 1616.90 0.7216 times
Fri 23 October 2026 1575.80 (-3.43%) 1637.90 1529.00 - 1650.50 0.9696 times
Fri 16 October 2026 1631.80 (1.98%) 1600.20 1590.10 - 1655.10 1.1094 times
Fri 09 October 2026 1600.10 (-4.93%) 1683.00 1596.30 - 1693.80 1.5085 times
Thu 01 October 2026 1683.00 (-1.57%) 1718.30 1665.10 - 1732.90 1.0691 times
Fri 25 September 2026 1709.80 (0.51%) 1705.20 1659.00 - 1782.60 1.7501 times
Fri 18 September 2026 1701.20 (1.38%) 1685.00 1646.00 - 1715.90 0.7395 times
Fri 11 September 2026 1678.00 (-0.63%) 1690.00 1650.00 - 1707.70 1.1119 times
Fri 04 September 2026 1688.70 (-2.96%) 1740.20 1670.00 - 1756.00 1.6869 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1594.05 and 1698.75

Monthly Target 11507.67
Monthly Target 21575.73
Monthly Target 31612.3666666667
Monthly Target 41680.43
Monthly Target 51717.07

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 11 November 2026 1643.80 (6.75%) 1546.00 1544.30 - 1649.00 0.1145 times
Fri 30 October 2026 1539.80 (-9.77%) 1710.00 1520.00 - 1715.00 0.5298 times
Wed 30 September 2026 1706.50 (-1.28%) 1729.30 1646.00 - 1782.60 0.6541 times
Mon 31 August 2026 1728.60 (-4.03%) 1824.40 1714.20 - 1974.30 1.4252 times
Fri 31 July 2026 1801.20 (1.81%) 1769.20 1742.10 - 1889.00 0.7774 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.8377 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.3989 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 1.129 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 1.0454 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 2.088 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.5666 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1284.4 and 1879.4

Yearly Target 11164.6
Yearly Target 21404.2
Yearly Target 31759.6
Yearly Target 41999.2
Yearly Target 52354.6

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 11 November 2026 1643.80 (-12.68%) 1892.30 1520.00 - 2115.00 0.4466 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4824 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8393 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1447 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3163 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4554 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1286 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5663 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2541 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3664 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5483 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1601.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1594 and price is deviating by 27 points

Upper Bollinger band is at 1648 and lower is at 1540, while middle bands are at 1567 and 1621

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.01 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1616.46
12 day DMA 1587.44
20 day DMA 1593.72
35 day DMA 1623.13
50 day DMA 1642.45
100 day DMA 1719.54
150 day DMA 1731.86
200 day DMA 1770.38

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.261602.491596.79
12 day EMA1601.571593.91590.26
20 day EMA1604.621600.51599.09
35 day EMA1622.821621.581622.03
50 day EMA1647.821647.981649.37

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.461599.821588.3
12 day SMA1587.441581.781578.33
20 day SMA1593.721591.521590.83
35 day SMA1623.131624.771626.64
50 day SMA1642.451644.041646.67
100 day SMA1719.541721.11722.71
150 day SMA1731.861731.961732.03
200 day SMA1770.381771.771773.47

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 15.11

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 15.88

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top