ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1824.45 and 1861.45

Intraday Target 11795.3
Intraday Target 21816.6
Intraday Target 31832.3
Intraday Target 41853.6
Intraday Target 51869.3

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Thu 16 July 2026 1837.90 (1.05%) 1811.00 1811.00 - 1848.00 1.386 times
Wed 15 July 2026 1818.80 (2.42%) 1776.80 1774.80 - 1829.90 1.415 times
Tue 14 July 2026 1775.80 (-1.19%) 1788.00 1760.60 - 1790.60 0.9377 times
Mon 13 July 2026 1797.10 (1.32%) 1773.70 1758.20 - 1800.00 0.951 times
Fri 10 July 2026 1773.70 (0.72%) 1768.30 1765.00 - 1807.90 1.2396 times
Thu 09 July 2026 1761.10 (0.61%) 1752.00 1752.00 - 1779.20 0.9438 times
Wed 08 July 2026 1750.50 (-2.89%) 1775.60 1742.10 - 1799.70 1.1723 times
Tue 07 July 2026 1802.60 (-0.19%) 1815.50 1780.10 - 1815.50 0.352 times
Mon 06 July 2026 1806.10 (-0.45%) 1818.30 1796.20 - 1834.50 0.5774 times
Fri 03 July 2026 1814.20 (0.93%) 1799.10 1792.10 - 1834.50 1.0252 times
Thu 02 July 2026 1797.40 (1.13%) 1780.00 1765.00 - 1813.80 0.9439 times

Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1798.05 and 1887.85

Weekly Target 11724.9
Weekly Target 21781.4
Weekly Target 31814.7
Weekly Target 41871.2
Weekly Target 51904.5

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Thu 16 July 2026 1837.90 (3.62%) 1773.70 1758.20 - 1848.00 0.6047 times
Fri 10 July 2026 1773.70 (-2.23%) 1818.30 1742.10 - 1834.50 0.5525 times
Fri 03 July 2026 1814.20 (1.82%) 1781.00 1745.80 - 1834.50 0.8083 times
Thu 25 June 2026 1781.70 (-0.65%) 1777.00 1758.00 - 1853.20 0.6126 times
Fri 19 June 2026 1793.30 (6.18%) 1702.50 1690.10 - 1817.90 0.7425 times
Fri 12 June 2026 1689.00 (-2.18%) 1725.00 1633.90 - 1732.00 1.0541 times
Fri 05 June 2026 1726.70 (-0.23%) 1736.00 1704.10 - 1770.00 0.5549 times
Fri 29 May 2026 1730.60 (-0.9%) 1755.50 1701.00 - 1820.00 0.6275 times
Fri 22 May 2026 1746.30 (3.68%) 1666.00 1625.00 - 1856.00 3.3618 times
Fri 15 May 2026 1684.30 (-8.33%) 1829.90 1666.00 - 1829.90 1.081 times
Fri 08 May 2026 1837.30 (-0.46%) 1846.00 1790.00 - 1879.70 0.5517 times

weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1790 and 1895.9

Monthly Target 11703.43
Monthly Target 21770.67
Monthly Target 31809.3333333333
Monthly Target 41876.57
Monthly Target 51915.23

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Thu 16 July 2026 1837.90 (3.88%) 1769.20 1742.10 - 1848.00 0.3276 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.7057 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.1784 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.9511 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8806 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.7589 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.3197 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.424 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.1309 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.323 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7604 times

monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1401.65 and 1976.45

Yearly Target 11256.23
Yearly Target 21547.07
Yearly Target 31831.0333333333
Yearly Target 42121.87
Yearly Target 52405.83

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Thu 16 July 2026 1837.90 (-2.37%) 1892.30 1540.20 - 2115.00 0.3304 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4882 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8495 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1586 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3323 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4731 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1423 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5732 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2693 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.383 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5549 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1793.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1804.1

Munafa value: 95 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1789 and price is deviating by 22 points

Upper Bollinger band is at 1832 and lower is at 1746, while middle bands are at 1768 and 1811

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.53 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1800.66
12 day DMA 1792.71
20 day DMA 1788.57
35 day DMA 1760.65
50 day DMA 1758.53
100 day DMA 1789.47
150 day DMA 1828.38
200 day DMA 1799.26

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA18081793.051780.18
12 day EMA1793.641785.61779.56
20 day EMA1785.041779.481775.34
35 day EMA1778.981775.511772.96
50 day EMA1770.31767.541765.45

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.661785.31771.64
12 day SMA1792.711786.981782.72
20 day SMA1788.571786.681784.49
35 day SMA1760.651759.431758.19
50 day SMA1758.531757.841757.68
100 day SMA1789.471791.421793.3
150 day SMA1828.381828.241828.26
200 day SMA1799.261799.031798.73

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 16.9

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 17.76

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top