ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1640 and 1721.8

Intraday Target 11621.4
Intraday Target 21658.6
Intraday Target 31703.2
Intraday Target 41740.4
Intraday Target 51785

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Wed 13 May 2026 1695.80 (-1.67%) 1720.00 1666.00 - 1747.80 3.0559 times
Tue 12 May 2026 1724.60 (-4.03%) 1800.00 1706.00 - 1806.90 1.4435 times
Mon 11 May 2026 1797.00 (-2.19%) 1829.90 1790.00 - 1829.90 0.6535 times
Fri 08 May 2026 1837.30 (0.82%) 1829.00 1812.20 - 1863.90 0.5831 times
Thu 07 May 2026 1822.30 (-0.24%) 1834.00 1806.30 - 1850.70 0.9089 times
Wed 06 May 2026 1826.60 (1.26%) 1840.80 1801.00 - 1840.80 0.5684 times
Tue 05 May 2026 1803.80 (-0.36%) 1824.00 1790.00 - 1824.00 0.5168 times
Mon 04 May 2026 1810.40 (-1.92%) 1846.00 1801.00 - 1879.70 0.5202 times
Thu 30 April 2026 1845.80 (-2.8%) 1884.70 1838.00 - 1903.20 0.3957 times
Wed 29 April 2026 1899.00 (0.81%) 1853.70 1852.50 - 1919.70 1.3537 times
Tue 28 April 2026 1883.70 (0.31%) 1896.70 1851.00 - 1897.00 0.9602 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1598.95 and 1762.85

Weekly Target 11566.67
Weekly Target 21631.23
Weekly Target 31730.5666666667
Weekly Target 41795.13
Weekly Target 51894.47

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Wed 13 May 2026 1695.80 (-7.7%) 1829.90 1666.00 - 1829.90 0.9833 times
Fri 08 May 2026 1837.30 (-0.46%) 1846.00 1790.00 - 1879.70 0.5911 times
Thu 30 April 2026 1845.80 (2.76%) 1785.00 1785.00 - 1919.70 0.7755 times
Fri 24 April 2026 1796.30 (-4.55%) 1868.60 1767.00 - 1880.00 0.8832 times
Fri 17 April 2026 1881.90 (9.35%) 1694.00 1664.10 - 1891.00 1.04 times
Fri 10 April 2026 1721.00 (3.73%) 1663.00 1623.60 - 1742.00 1.8016 times
Thu 02 April 2026 1659.10 (4.65%) 1569.00 1540.20 - 1672.60 0.717 times
Fri 27 March 2026 1585.40 (-4.88%) 1640.00 1560.70 - 1673.90 1.0209 times
Fri 20 March 2026 1666.70 (-5.96%) 1756.30 1645.20 - 1772.80 1.4034 times
Fri 13 March 2026 1772.40 (-10.8%) 1950.00 1760.00 - 1963.40 0.7841 times
Fri 06 March 2026 1987.00 (-2.87%) 1995.00 1924.00 - 2050.70 0.9366 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1574.05 and 1787.75

Monthly Target 11533.47
Monthly Target 21614.63
Monthly Target 31747.1666666667
Monthly Target 41828.33
Monthly Target 51960.87

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 13 May 2026 1695.80 (-8.13%) 1846.00 1666.00 - 1879.70 0.3051 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.9419 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8722 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.742 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.307 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.4104 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.1201 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.32 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7531 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.2282 times
Thu 31 July 2025 1878.70 (4.94%) 1791.00 1732.50 - 1982.20 1.4674 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1330.6 and 1905.4

Yearly Target 11208.87
Yearly Target 21452.33
Yearly Target 31783.6666666667
Yearly Target 42027.13
Yearly Target 52358.47

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 13 May 2026 1695.80 (-9.92%) 1892.30 1540.20 - 2115.00 0.2442 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4926 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.857 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.169 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3442 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4862 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1525 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5783 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2806 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3953 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5599 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1787.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1768.8

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1812 and price is deviating by 52 points

Upper Bollinger band is at 1916 and lower is at 1708, while middle bands are at 1760 and 1864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1778.74 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1775.4
12 day DMA 1818.68
20 day DMA 1811.55
35 day DMA 1740.66
50 day DMA 1791.97
100 day DMA 1860.43
150 day DMA 1813.69
200 day DMA 1800.18

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.941787.51818.95
12 day EMA1787.351803.991818.42
20 day EMA1790.741800.731808.74
35 day EMA1808.821815.471820.82
50 day EMA1808.241812.831816.43

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.41801.561817.4
12 day SMA1818.681827.061834.7
20 day SMA1811.551811.291811.11
35 day SMA1740.661742.051741.9
50 day SMA1791.971798.121803.95
100 day SMA1860.431862.181863.32
150 day SMA1813.691813.91813.99
200 day SMA1800.181800.691801.15

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 103.50 and PE is: 16.38

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

EPS is 104.01 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)

Debt: 14.81 in crores

Market capitalization: 2678.09

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top