ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1708.85 and 1758.05

Intraday Target 11669.93
Intraday Target 21698.57
Intraday Target 31719.1333333333
Intraday Target 41747.77
Intraday Target 51768.33

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Wed 15 April 2026 1727.20 (2.17%) 1714.00 1690.50 - 1739.70 0.4477 times
Mon 13 April 2026 1690.50 (-1.77%) 1694.00 1664.10 - 1724.30 0.828 times
Fri 10 April 2026 1721.00 (1.91%) 1703.90 1681.20 - 1737.00 1.5164 times
Thu 09 April 2026 1688.80 (-1.42%) 1713.10 1657.40 - 1720.00 1.5023 times
Wed 08 April 2026 1713.10 (2.97%) 1706.10 1681.20 - 1742.00 1.8216 times
Tue 07 April 2026 1663.70 (-0.12%) 1660.00 1644.20 - 1689.60 1.0779 times
Mon 06 April 2026 1665.70 (0.4%) 1663.00 1623.60 - 1689.70 0.3224 times
Thu 02 April 2026 1659.10 (2.19%) 1623.60 1594.10 - 1668.10 0.502 times
Wed 01 April 2026 1623.60 (4.94%) 1570.30 1570.30 - 1672.60 0.7479 times
Mon 30 March 2026 1547.10 (-2.42%) 1569.00 1540.20 - 1595.20 1.2338 times
Fri 27 March 2026 1585.40 (-3.94%) 1630.00 1580.00 - 1642.10 0.7178 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1695.65 and 1771.25

Weekly Target 11634.73
Weekly Target 21680.97
Weekly Target 31710.3333333333
Weekly Target 41756.57
Weekly Target 51785.93

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Wed 15 April 2026 1727.20 (0.36%) 1694.00 1664.10 - 1739.70 0.3293 times
Fri 10 April 2026 1721.00 (3.73%) 1663.00 1623.60 - 1742.00 1.6109 times
Thu 02 April 2026 1659.10 (4.65%) 1569.00 1540.20 - 1672.60 0.6411 times
Fri 27 March 2026 1585.40 (-4.88%) 1640.00 1560.70 - 1673.90 0.9128 times
Fri 20 March 2026 1666.70 (-5.96%) 1756.30 1645.20 - 1772.80 1.2548 times
Fri 13 March 2026 1772.40 (-10.8%) 1950.00 1760.00 - 1963.40 0.7011 times
Fri 06 March 2026 1987.00 (-2.87%) 1995.00 1924.00 - 2050.70 0.8375 times
Fri 27 February 2026 2045.70 (1.1%) 2023.50 1960.00 - 2070.00 1.1738 times
Fri 20 February 2026 2023.50 (0.8%) 2012.00 1953.90 - 2046.90 0.9851 times
Fri 13 February 2026 2007.40 (4.43%) 1950.00 1910.10 - 2048.00 1.5536 times
Fri 06 February 2026 1922.20 (2.59%) 1873.70 1835.00 - 2115.00 4.326 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1648.75 and 1820.45

Monthly Target 11508.13
Monthly Target 21617.67
Monthly Target 31679.8333333333
Monthly Target 41789.37
Monthly Target 51851.53

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 15 April 2026 1727.20 (11.64%) 1570.30 1570.30 - 1742.00 0.4578 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8143 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.6264 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.2203 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.3168 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.0458 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.2987 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7032 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.1467 times
Thu 31 July 2025 1878.70 (4.94%) 1791.00 1732.50 - 1982.20 1.37 times
Mon 30 June 2025 1790.20 (2.07%) 1754.00 1730.00 - 1854.00 0.644 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1346.3 and 1921.1

Yearly Target 11219.33
Yearly Target 21473.27
Yearly Target 31794.1333333333
Yearly Target 42048.07
Yearly Target 52368.93

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 15 April 2026 1727.20 (-8.25%) 1892.30 1540.20 - 2115.00 0.2092 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4944 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8601 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1732 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.349 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4915 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1567 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5804 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2852 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.4004 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5619 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1690.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1669 and price is deviating by 60 points

Upper Bollinger band is at 1789 and lower is at 1549, while middle bands are at 1609 and 1729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1672.67 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1708.12
12 day DMA 1661.3
20 day DMA 1668.57
35 day DMA 1804.31
50 day DMA 1854.58
100 day DMA 1846.59
150 day DMA 1805.28
200 day DMA 1799.09

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.771690.551690.57
12 day EMA1690.531683.871682.67
20 day EMA1712.641711.111713.28
35 day EMA1766.521768.831773.44
50 day EMA1847.071851.961858.55

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.121695.421690.46
12 day SMA1661.31649.031639.13
20 day SMA1668.571673.351683.7
35 day SMA1804.311812.981822.93
50 day SMA1854.581859.211863.66
100 day SMA1846.591845.841845.57
150 day SMA1805.281805.491806.02
200 day SMA1799.091799.341799.79

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 103.50 and PE is: 16.69

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

EPS is 104.01 and PE is: 16.61

Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)

Debt: 14.81 in crores

Market capitalization: 2678.09

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top