ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 99.3 and 105.4

Intraday Target 194.67
Intraday Target 297.83
Intraday Target 3100.76666666667
Intraday Target 4103.93
Intraday Target 5106.87

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Wed 25 March 2026 101.00 (2.21%) 99.00 97.60 - 103.70 2.8492 times
Tue 24 March 2026 98.82 (0.49%) 98.34 96.00 - 101.00 0.8426 times
Mon 23 March 2026 98.34 (-3.52%) 103.50 98.00 - 103.50 0.5535 times
Fri 20 March 2026 101.93 (-0.01%) 97.31 97.30 - 103.95 1.666 times
Thu 19 March 2026 101.94 (-0.21%) 97.61 97.61 - 101.95 0.3422 times
Wed 18 March 2026 102.15 (4.53%) 98.01 98.00 - 102.60 0.4669 times
Tue 17 March 2026 97.72 (-1.35%) 99.55 97.51 - 101.90 0.3733 times
Mon 16 March 2026 99.06 (-1.13%) 101.19 96.70 - 101.19 0.7717 times
Fri 13 March 2026 100.19 (-1.01%) 101.00 97.00 - 101.00 1.6267 times
Thu 12 March 2026 101.21 (-2.2%) 103.49 100.01 - 105.00 0.5079 times
Wed 11 March 2026 103.49 (4.14%) 100.00 100.00 - 104.34 1.0407 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 94.65 and 102.35

Weekly Target 192.53
Weekly Target 296.77
Weekly Target 3100.23333333333
Weekly Target 4104.47
Weekly Target 5107.93

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Wed 25 March 2026 101.00 (-0.91%) 103.50 96.00 - 103.70 0.4151 times
Fri 20 March 2026 101.93 (1.74%) 101.19 96.70 - 103.95 0.354 times
Fri 13 March 2026 100.19 (1.26%) 103.76 94.25 - 105.00 0.5267 times
Fri 06 March 2026 98.94 (1.59%) 93.15 93.05 - 99.97 0.3608 times
Fri 27 February 2026 97.39 (-5.97%) 103.57 95.40 - 105.99 1.0604 times
Fri 20 February 2026 103.57 (-3.66%) 108.03 102.10 - 110.00 1.0538 times
Fri 13 February 2026 107.50 (-1.34%) 109.96 106.30 - 114.95 1.2832 times
Fri 06 February 2026 108.96 (-7.67%) 114.80 103.00 - 114.80 2.8368 times
Fri 30 January 2026 118.01 (-11.16%) 126.20 114.81 - 126.20 1.8158 times
Fri 23 January 2026 132.84 (27.36%) 104.82 101.50 - 142.50 0.2933 times
Fri 05 September 2025 104.30 (0.99%) 107.00 99.00 - 109.65 0.2259 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 97.03 and 108.98

Monthly Target 187.73
Monthly Target 294.37
Monthly Target 399.683333333333
Monthly Target 4106.32
Monthly Target 5111.63

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 25 March 2026 101.00 (3.71%) 93.15 93.05 - 105.00 0.8708 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.2771 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0726 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1548 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9124 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.832 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2658 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.32 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.9274 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.3671 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.323 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT_BE are 72.3 and 121.75

Yearly Target 162.73
Yearly Target 281.87
Yearly Target 3112.18333333333
Yearly Target 4131.32
Yearly Target 5161.63

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 25 March 2026 101.00 (-2.18%) 140.00 93.05 - 142.50 1.0696 times
Mon 08 September 2025 103.25 (1.85%) 97.10 90.29 - 116.00 0.6991 times
Tue 31 December 2024 101.37 (51.98%) 69.30 66.95 - 122.70 3.3707 times
Fri 29 December 2023 66.70 (-1.62%) 96.95 64.00 - 96.95 0.7052 times
Mon 11 October 2021 67.80 (77.25%) 113.00 62.45 - 113.00 0.9134 times
Tue 03 March 2020 38.25 (7.59%) 36.85 33.90 - 45.45 0.1962 times
Tue 31 December 2019 35.55 (0%) 34.00 32.50 - 36.00 0.0458 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE looks bullish. It has broken an important Moving average of 100.77 with high volumes

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AusomEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.52 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 100.41
12 day DMA 100.44
20 day DMA 99.23
35 day DMA 102.62
50 day DMA 106.07
100 day DMA 106.76
150 day DMA 105.12
200 day DMA 104.27

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1799.75100.21
12 day EMA100.17100.02100.24
20 day EMA100.76100.73100.93
35 day EMA102.93103.04103.29
50 day EMA105.59105.78106.06

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41100.64100.42
12 day SMA100.44100.04100.05
20 day SMA99.2399.0499.13
35 day SMA102.62102.81103.03
50 day SMA106.07106.12106.3
100 day SMA106.76106.86106.97
150 day SMA105.12105.18105.24
200 day SMA104.27104.28104.29

Videos related to: AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top