ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 99.62 and 106.27

Intraday Target 194.41
Intraday Target 298.17
Intraday Target 3101.06
Intraday Target 4104.82
Intraday Target 5107.71

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 20 March 2026 101.93 (-0.01%) 97.31 97.30 - 103.95 1.8497 times
Thu 19 March 2026 101.94 (-0.21%) 97.61 97.61 - 101.95 0.38 times
Wed 18 March 2026 102.15 (4.53%) 98.01 98.00 - 102.60 0.5184 times
Tue 17 March 2026 97.72 (-1.35%) 99.55 97.51 - 101.90 0.4144 times
Mon 16 March 2026 99.06 (-1.13%) 101.19 96.70 - 101.19 0.8568 times
Fri 13 March 2026 100.19 (-1.01%) 101.00 97.00 - 101.00 1.8062 times
Thu 12 March 2026 101.21 (-2.2%) 103.49 100.01 - 105.00 0.5639 times
Wed 11 March 2026 103.49 (4.14%) 100.00 100.00 - 104.34 1.1555 times
Tue 10 March 2026 99.38 (3.27%) 99.82 98.07 - 99.82 0.3766 times
Mon 09 March 2026 96.23 (-2.74%) 103.76 94.25 - 103.76 2.0785 times
Fri 06 March 2026 98.94 (1.6%) 93.99 93.99 - 99.97 0.9098 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 99.32 and 106.57

Weekly Target 193.61
Weekly Target 297.77
Weekly Target 3100.86
Weekly Target 4105.02
Weekly Target 5108.11

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 20 March 2026 101.93 (1.74%) 101.19 96.70 - 103.95 0.3608 times
Fri 13 March 2026 100.19 (1.26%) 103.76 94.25 - 105.00 0.5369 times
Fri 06 March 2026 98.94 (1.59%) 93.15 93.05 - 99.97 0.3678 times
Fri 27 February 2026 97.39 (-5.97%) 103.57 95.40 - 105.99 1.0809 times
Fri 20 February 2026 103.57 (-3.66%) 108.03 102.10 - 110.00 1.0741 times
Fri 13 February 2026 107.50 (-1.34%) 109.96 106.30 - 114.95 1.3079 times
Fri 06 February 2026 108.96 (-7.67%) 114.80 103.00 - 114.80 2.8916 times
Fri 30 January 2026 118.01 (-11.16%) 126.20 114.81 - 126.20 1.8508 times
Fri 23 January 2026 132.84 (27.36%) 104.82 101.50 - 142.50 0.299 times
Fri 05 September 2025 104.30 (0.99%) 107.00 99.00 - 109.65 0.2302 times
Fri 29 August 2025 103.28 (-3%) 111.75 102.70 - 113.50 0.1493 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 97.49 and 109.44

Monthly Target 188.04
Monthly Target 294.99
Monthly Target 399.993333333333
Monthly Target 4106.94
Monthly Target 5111.94

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 20 March 2026 101.93 (4.66%) 93.15 93.05 - 105.00 0.6672 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.3502 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0965 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1582 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9327 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8505 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2718 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3271 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.9481 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.3976 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.3525 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT_BE are 72.77 and 122.22

Yearly Target 163.04
Yearly Target 282.49
Yearly Target 3112.49333333333
Yearly Target 4131.94
Yearly Target 5161.94

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 20 March 2026 101.93 (-1.28%) 140.00 93.05 - 142.50 1.0314 times
Mon 08 September 2025 103.25 (1.85%) 97.10 90.29 - 116.00 0.7036 times
Tue 31 December 2024 101.37 (51.98%) 69.30 66.95 - 122.70 3.3924 times
Fri 29 December 2023 66.70 (-1.62%) 96.95 64.00 - 96.95 0.7098 times
Mon 11 October 2021 67.80 (77.25%) 113.00 62.45 - 113.00 0.9193 times
Tue 03 March 2020 38.25 (7.59%) 36.85 33.90 - 45.45 0.1975 times
Tue 31 December 2019 35.55 (0%) 34.00 32.50 - 36.00 0.0461 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AusomEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.07 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 100.56
12 day DMA 99.97
20 day DMA 99.39
35 day DMA 103.43
50 day DMA 106.51
100 day DMA 106.92
150 day DMA 105.31
200 day DMA 104.32

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.14100.75100.15
12 day EMA100.58100.34100.05
20 day EMA101.16101.08100.99
35 day EMA103.29103.37103.45
50 day EMA106.16106.33106.51

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.56100.21100.07
12 day SMA99.9799.5299.09
20 day SMA99.3999.599.72
35 day SMA103.43103.89104.52
50 day SMA106.51106.65106.74
100 day SMA106.92106.85106.8
150 day SMA105.31105.35105.38
200 day SMA104.32104.31104.29

Videos related to: AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top