ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 114.25 and 123.95

Intraday Target 1111.66
Intraday Target 2116.83
Intraday Target 3121.36333333333
Intraday Target 4126.53
Intraday Target 5131.06

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (0.83%) 125.90 116.20 - 125.90 0.2386 times
Thu 04 June 2026 120.99 (0.82%) 119.99 114.50 - 121.80 0.5087 times
Wed 03 June 2026 120.00 (-2.56%) 122.93 118.70 - 127.86 0.7016 times
Tue 02 June 2026 123.15 (-4.82%) 123.30 122.93 - 132.85 1.5233 times
Mon 01 June 2026 129.39 (-4.97%) 136.00 129.36 - 136.00 2.6544 times
Fri 29 May 2026 136.16 (-2.25%) 139.20 135.25 - 142.00 1.005 times
Wed 27 May 2026 139.30 (-0.23%) 146.60 137.31 - 146.60 0.5174 times
Tue 26 May 2026 139.62 (3.23%) 135.00 135.00 - 141.00 0.8519 times
Mon 25 May 2026 135.25 (4.13%) 130.10 129.88 - 136.37 1.4801 times
Fri 22 May 2026 129.88 (0.93%) 128.68 128.68 - 133.95 0.519 times
Thu 21 May 2026 128.68 (4.99%) 124.00 123.01 - 128.68 0.5429 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 107.5 and 129

Weekly Target 1102.66
Weekly Target 2112.33
Weekly Target 3124.16333333333
Weekly Target 4133.83
Weekly Target 5145.66

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.0127 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.6937 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.5077 times
Fri 24 April 2026 132.63 (11.52%) 122.00 118.50 - 133.90 1.4168 times
Fri 17 April 2026 118.93 (13.92%) 107.80 103.01 - 119.33 2.148 times
Fri 10 April 2026 104.40 (7.67%) 97.20 97.00 - 104.40 1.1386 times
Thu 02 April 2026 96.96 (0.46%) 96.52 94.00 - 100.49 0.4217 times
Fri 27 March 2026 96.52 (-5.31%) 103.50 95.95 - 103.70 1.0478 times
Fri 20 March 2026 101.93 (1.74%) 101.19 96.70 - 103.95 0.6483 times
Fri 13 March 2026 100.19 (1.26%) 103.76 94.25 - 105.00 0.9646 times
Fri 06 March 2026 98.94 (1.59%) 93.15 93.05 - 99.97 0.6607 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 107.5 and 129

Monthly Target 1102.66
Monthly Target 2112.33
Monthly Target 3124.16333333333
Monthly Target 4133.83
Monthly Target 5145.66

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 0.3036 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3602 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.4847 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 1.0475 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.4227 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.1203 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1617 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9529 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8689 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2776 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3342 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT_BE are 80.75 and 134.3

Yearly Target 167
Yearly Target 294.49
Yearly Target 3120.54666666667
Yearly Target 4148.04
Yearly Target 5174.1

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (18.15%) 140.00 93.05 - 146.60 1.4267 times
Mon 08 September 2025 103.25 (1.85%) 97.10 90.29 - 116.00 0.657 times
Tue 31 December 2024 101.37 (51.98%) 69.30 66.95 - 122.70 3.1677 times
Fri 29 December 2023 66.70 (-1.62%) 96.95 64.00 - 96.95 0.6628 times
Mon 11 October 2021 67.80 (77.25%) 113.00 62.45 - 113.00 0.8584 times
Tue 03 March 2020 38.25 (7.59%) 36.85 33.90 - 45.45 0.1844 times
Tue 31 December 2019 35.55 (0%) 34.00 32.50 - 36.00 0.043 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.02

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.

AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnterprise in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.13 and AusomEnterprise AUSOMENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 123.1
12 day DMA 128.91
20 day DMA 126.66
35 day DMA 115.5
50 day DMA 110.57
100 day DMA 109.84
150 day DMA 108.01
200 day DMA 107.26

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85124.78126.67
12 day EMA125.68126.35127.32
20 day EMA123.54123.7123.98
35 day EMA118.42118.21118.05
50 day EMA111110.55110.12

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1125.94129.6
12 day SMA128.91128.83129.8
20 day SMA126.66125.99125.25
35 day SMA115.5114.93114.39
50 day SMA110.57110.1109.63
100 day SMA109.84109.64109.46
150 day SMA108.01107.88107.74
200 day SMA107.26107.19107.11

Videos related to: AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top