ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 113.12 and 115.16

Intraday Target 1111.53
Intraday Target 2112.66
Intraday Target 3113.57333333333
Intraday Target 4114.7
Intraday Target 5115.61

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Wed 01 July 2026 113.78 (-0.91%) 112.45 112.45 - 114.49 0.867 times
Tue 30 June 2026 114.82 (0.3%) 114.48 112.26 - 116.00 1.2616 times
Mon 29 June 2026 114.48 (-0.24%) 115.80 111.16 - 117.00 1.7876 times
Thu 25 June 2026 114.75 (-1.03%) 111.00 111.00 - 115.95 0.1406 times
Wed 24 June 2026 115.95 (-0.2%) 116.18 112.50 - 116.30 0.2958 times
Tue 23 June 2026 116.18 (-0.2%) 116.99 111.64 - 116.99 1.1614 times
Mon 22 June 2026 116.41 (0.42%) 117.07 111.20 - 117.07 0.4924 times
Fri 19 June 2026 115.92 (1.3%) 114.40 112.83 - 117.94 1.1756 times
Thu 18 June 2026 114.43 (-3.28%) 120.89 114.12 - 120.89 1.2651 times
Wed 17 June 2026 118.31 (-2.13%) 115.50 115.00 - 121.65 1.5529 times
Tue 16 June 2026 120.89 (1.81%) 124.00 114.10 - 124.00 0.4869 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 109.55 and 115.39

Weekly Target 1108.14
Weekly Target 2110.96
Weekly Target 3113.98
Weekly Target 4116.8
Weekly Target 5119.82

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Wed 01 July 2026 113.78 (-0.85%) 115.80 111.16 - 117.00 0.659 times
Thu 25 June 2026 114.75 (-1.01%) 117.07 111.00 - 117.07 0.3517 times
Fri 19 June 2026 115.92 (1.06%) 114.60 112.83 - 124.00 0.818 times
Fri 12 June 2026 114.70 (-5.98%) 116.60 111.00 - 121.95 0.7811 times
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.0819 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.7411 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.5424 times
Fri 24 April 2026 132.63 (11.52%) 122.00 118.50 - 133.90 1.5136 times
Fri 17 April 2026 118.93 (13.92%) 107.80 103.01 - 119.33 2.2948 times
Fri 10 April 2026 104.40 (7.67%) 97.20 97.00 - 104.40 1.2164 times
Thu 02 April 2026 96.96 (0.46%) 96.52 94.00 - 100.49 0.4505 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 113.12 and 115.16

Monthly Target 1111.53
Monthly Target 2112.66
Monthly Target 3113.57333333333
Monthly Target 4114.7
Monthly Target 5115.61

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 01 July 2026 113.78 (-0.91%) 112.45 112.45 - 114.49 0.0392 times
Tue 30 June 2026 114.82 (-15.67%) 136.00 111.00 - 136.00 0.9517 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3445 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.4201 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 1.0019 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.2738 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0715 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1546 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9114 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8311 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2656 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT_BE are 76.64 and 130.19

Yearly Target 164.26
Yearly Target 289.02
Yearly Target 3117.81
Yearly Target 4142.57
Yearly Target 5171.36

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 01 July 2026 113.78 (10.2%) 140.00 93.05 - 146.60 1.5321 times
Mon 08 September 2025 103.25 (1.85%) 97.10 90.29 - 116.00 0.6446 times
Tue 31 December 2024 101.37 (51.98%) 69.30 66.95 - 122.70 3.1078 times
Fri 29 December 2023 66.70 (-1.62%) 96.95 64.00 - 96.95 0.6502 times
Mon 11 October 2021 67.80 (77.25%) 113.00 62.45 - 113.00 0.8421 times
Tue 03 March 2020 38.25 (7.59%) 36.85 33.90 - 45.45 0.1809 times
Tue 31 December 2019 35.55 (0%) 34.00 32.50 - 36.00 0.0422 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.

AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.56 and AusomEnterprise AUSOMENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 114.76
12 day DMA 116.22
20 day DMA 117
35 day DMA 122.22
50 day DMA 116.39
100 day DMA 111.34
150 day DMA 110.11
200 day DMA 108.03

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.71115.17115.35
12 day EMA116.06116.47116.77
20 day EMA117.14117.49117.77
35 day EMA115.59115.7115.75
50 day EMA114.9114.95114.96

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.76115.24115.55
12 day SMA116.22116.3116.42
20 day SMA117117.47118.19
35 day SMA122.22122.37122.33
50 day SMA116.39116.08115.82
100 day SMA111.34111.3111.23
150 day SMA110.11109.97109.84
200 day SMA108.03108107.97

Videos related to: AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top