AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 91.93 and 99.54

Intraday Target 186.31
Intraday Target 289.93
Intraday Target 393.916666666667
Intraday Target 497.54
Intraday Target 5101.53

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-1.57%) 90.30 90.29 - 97.90 3.4261 times
Thu 13 February 2025 95.05 (-1.94%) 98.95 93.30 - 98.95 0.1089 times
Wed 12 February 2025 96.93 (-1.28%) 94.50 93.28 - 99.45 2.0936 times
Tue 11 February 2025 98.19 (-4.1%) 102.39 97.27 - 102.39 0.9282 times
Mon 10 February 2025 102.39 (2.7%) 99.50 96.05 - 102.99 0.5932 times
Fri 07 February 2025 99.70 (1.13%) 98.60 98.50 - 101.00 0.5337 times
Thu 06 February 2025 98.59 (-2.34%) 97.01 97.01 - 101.99 0.9897 times
Wed 05 February 2025 100.95 (2.24%) 95.50 95.50 - 102.95 0.23 times
Tue 04 February 2025 98.74 (0.76%) 98.00 98.00 - 101.68 0.5967 times
Mon 03 February 2025 98.00 (-0.98%) 100.00 96.61 - 100.00 0.5 times
Fri 31 January 2025 98.97 (3.06%) 100.80 93.00 - 100.80 0.2456 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.58 and 98.28

Weekly Target 182.91
Weekly Target 288.24
Weekly Target 395.613333333333
Weekly Target 4100.94
Weekly Target 5108.31

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-6.16%) 99.50 90.29 - 102.99 1.2335 times
Fri 07 February 2025 99.70 (0.74%) 100.00 95.50 - 102.95 0.4917 times
Fri 31 January 2025 98.97 (0.53%) 102.40 92.00 - 102.40 0.7136 times
Fri 24 January 2025 98.45 (-2.9%) 98.86 96.12 - 106.90 0.9939 times
Fri 17 January 2025 101.39 (1.6%) 104.00 97.60 - 105.95 1.2271 times
Mon 13 January 2025 99.79 (-1.47%) 104.00 99.10 - 105.95 0.5474 times
Fri 10 January 2025 101.28 (-0.71%) 102.00 96.25 - 106.85 1.0897 times
Fri 03 January 2025 102.00 (-1.03%) 103.90 97.10 - 107.00 1.4196 times
Fri 27 December 2024 103.06 (-3.55%) 102.15 102.11 - 107.20 1.3552 times
Fri 20 December 2024 106.85 (1.15%) 107.39 101.01 - 108.90 0.9283 times
Wed 18 December 2024 105.64 (-5.68%) 112.00 101.01 - 112.00 1.1156 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.58 and 98.28

Monthly Target 182.91
Monthly Target 288.24
Monthly Target 395.613333333333
Monthly Target 4100.94
Monthly Target 5108.31

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.2194 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.7055 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 0.9826 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 0.9071 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 1.4101 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 1.2932 times
Fri 30 August 2024 96.00 (1.02%) 95.00 89.45 - 106.50 1.3134 times
Wed 31 July 2024 95.03 (0.88%) 94.20 86.10 - 99.20 0.969 times
Fri 28 June 2024 94.20 (2.45%) 95.90 85.00 - 100.90 1.5431 times
Fri 31 May 2024 91.95 (4.31%) 112.00 91.00 - 112.25 0.6565 times
Fri 19 January 2024 88.15 (32.16%) 69.30 66.95 - 89.00 2.3307 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT_BE are 83.62 and 100.23

Yearly Target 180.31
Yearly Target 286.93
Yearly Target 396.916666666667
Yearly Target 4103.54
Yearly Target 5113.53

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-7.7%) 97.10 90.29 - 106.90 0.299 times
Tue 31 December 2024 101.37 (51.98%) 69.30 66.95 - 122.70 3.6877 times
Fri 29 December 2023 66.70 (-1.62%) 96.95 64.00 - 96.95 0.7631 times
Mon 11 October 2021 67.80 (77.25%) 113.00 62.45 - 113.00 0.9883 times
Tue 03 March 2020 38.25 (7.59%) 36.85 33.90 - 45.45 0.2123 times
Tue 31 December 2019 35.55 (0%) 34.00 32.50 - 36.00 0.0495 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.88

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.

AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AusomEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and AusomEnterprise AUSOMENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 97.22
12 day DMA 98.09
20 day DMA 98.35
35 day DMA 99.39
50 day DMA 101.53
100 day DMA 101.48
150 day DMA 99.52
200 day DMA 93.72

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1697.4698.67
12 day EMA97.5798.398.89
20 day EMA98.498.9199.32
35 day EMA100.03100.41100.73
50 day EMA101.61101.94102.22

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2298.4599.16
12 day SMA98.0998.3398.26
20 day SMA98.3598.7498.94
35 day SMA99.3999.6299.85
50 day SMA101.53101.86102.12
100 day SMA101.48101.56101.64
150 day SMA99.5299.5599.55
200 day SMA93.7293.5893.46

Videos related to: AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top