ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 100.08 and 104.68

Intraday Target 196.32
Intraday Target 299.23
Intraday Target 3100.91666666667
Intraday Target 4103.83
Intraday Target 5105.52

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Wed 18 March 2026 102.15 (4.53%) 98.01 98.00 - 102.60 0.5534 times
Tue 17 March 2026 97.72 (-1.35%) 99.55 97.51 - 101.90 0.4424 times
Mon 16 March 2026 99.06 (-1.13%) 101.19 96.70 - 101.19 0.9148 times
Fri 13 March 2026 100.19 (-1.01%) 101.00 97.00 - 101.00 1.9282 times
Thu 12 March 2026 101.21 (-2.2%) 103.49 100.01 - 105.00 0.602 times
Wed 11 March 2026 103.49 (4.14%) 100.00 100.00 - 104.34 1.2336 times
Tue 10 March 2026 99.38 (3.27%) 99.82 98.07 - 99.82 0.4021 times
Mon 09 March 2026 96.23 (-2.74%) 103.76 94.25 - 103.76 2.219 times
Fri 06 March 2026 98.94 (1.6%) 93.99 93.99 - 99.97 0.9713 times
Thu 05 March 2026 97.38 (0.89%) 96.04 94.43 - 99.00 0.7332 times
Wed 04 March 2026 96.52 (-0.29%) 97.78 93.05 - 97.98 1.6746 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 99.43 and 105.33

Weekly Target 194.58
Weekly Target 298.37
Weekly Target 3100.48333333333
Weekly Target 4104.27
Weekly Target 5106.38

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Wed 18 March 2026 102.15 (1.96%) 101.19 96.70 - 102.60 0.1639 times
Fri 13 March 2026 100.19 (1.26%) 103.76 94.25 - 105.00 0.5479 times
Fri 06 March 2026 98.94 (1.59%) 93.15 93.05 - 99.97 0.3753 times
Fri 27 February 2026 97.39 (-5.97%) 103.57 95.40 - 105.99 1.103 times
Fri 20 February 2026 103.57 (-3.66%) 108.03 102.10 - 110.00 1.0961 times
Fri 13 February 2026 107.50 (-1.34%) 109.96 106.30 - 114.95 1.3347 times
Fri 06 February 2026 108.96 (-7.67%) 114.80 103.00 - 114.80 2.9506 times
Fri 30 January 2026 118.01 (-11.16%) 126.20 114.81 - 126.20 1.8886 times
Fri 23 January 2026 132.84 (27.36%) 104.82 101.50 - 142.50 0.3051 times
Fri 05 September 2025 104.30 (0.99%) 107.00 99.00 - 109.65 0.2349 times
Fri 29 August 2025 103.28 (-3%) 111.75 102.70 - 113.50 0.1523 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 97.6 and 109.55

Monthly Target 188.12
Monthly Target 295.13
Monthly Target 3100.06666666667
Monthly Target 4107.08
Monthly Target 5112.02

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 18 March 2026 102.15 (4.89%) 93.15 93.05 - 105.00 0.5676 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.386 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.1082 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1599 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9427 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8596 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2747 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3306 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.9582 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.4125 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.367 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT_BE are 72.88 and 122.33

Yearly Target 163.12
Yearly Target 282.63
Yearly Target 3112.56666666667
Yearly Target 4132.08
Yearly Target 5162.02

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 18 March 2026 102.15 (-1.07%) 140.00 93.05 - 142.50 1.0132 times
Mon 08 September 2025 103.25 (1.85%) 97.10 90.29 - 116.00 0.7057 times
Tue 31 December 2024 101.37 (51.98%) 69.30 66.95 - 122.70 3.4027 times
Fri 29 December 2023 66.70 (-1.62%) 96.95 64.00 - 96.95 0.7119 times
Mon 11 October 2021 67.80 (77.25%) 113.00 62.45 - 113.00 0.9221 times
Tue 03 March 2020 38.25 (7.59%) 36.85 33.90 - 45.45 0.1981 times
Tue 31 December 2019 35.55 (0%) 34.00 32.50 - 36.00 0.0462 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 100.07
12 day DMA 99.09
20 day DMA 99.72
35 day DMA 104.52
50 day DMA 106.74
100 day DMA 106.8
150 day DMA 105.38
200 day DMA 104.29

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1599.1599.87
12 day EMA100.0599.67100.02
20 day EMA101.02100.9101.24
35 day EMA103.33103.4103.73
50 day EMA106.43106.6106.96

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.07100.33100.67
12 day SMA99.0998.6998.68
20 day SMA99.72100.03100.35
35 day SMA104.52105.03105.84
50 day SMA106.74106.88107.15
100 day SMA106.8106.76106.81
150 day SMA105.38105.41105.47
200 day SMA104.29104.24104.21

Videos related to: AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top