AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong intraday Stock price targets for AurangabadDistillery are 153.7 and 153.7

Intraday Target 1153.7
Intraday Target 2153.7
Intraday Target 3153.7
Intraday Target 4153.7
Intraday Target 5153.7

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Wed 09 April 2025 153.70 (1.99%) 153.70 153.70 - 153.70 0.2174 times
Tue 08 April 2025 150.70 (2%) 150.70 150.70 - 150.70 0.4348 times
Mon 07 April 2025 147.75 (-1.96%) 147.75 147.75 - 147.75 1.087 times
Fri 04 April 2025 150.70 (2%) 150.70 150.70 - 150.70 0.4348 times
Wed 02 April 2025 147.75 (0%) 147.75 147.75 - 147.75 0.2174 times
Tue 01 April 2025 147.75 (0%) 147.75 147.75 - 147.75 1.5217 times
Fri 28 March 2025 147.75 (-3.93%) 150.00 147.75 - 150.00 1.5217 times
Wed 26 March 2025 153.80 (-1.98%) 156.90 153.80 - 156.90 1.7391 times
Tue 25 March 2025 156.90 (-2%) 160.10 156.90 - 160.10 1.5217 times
Mon 24 March 2025 160.10 (-0.03%) 156.95 156.95 - 160.10 1.3043 times
Fri 21 March 2025 160.15 (-1.93%) 160.05 160.05 - 160.15 0.8696 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 150.73 and 156.68

Weekly Target 1145.77
Weekly Target 2149.73
Weekly Target 3151.71666666667
Weekly Target 4155.68
Weekly Target 5157.67

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Wed 09 April 2025 153.70 (1.99%) 147.75 147.75 - 153.70 0.3756 times
Fri 04 April 2025 150.70 (2%) 147.75 147.75 - 150.70 0.4695 times
Fri 28 March 2025 147.75 (-7.74%) 156.95 147.75 - 160.10 1.3146 times
Fri 21 March 2025 160.15 (-9.47%) 173.40 160.05 - 173.40 0.892 times
Thu 13 March 2025 176.90 (-1.99%) 184.10 176.90 - 184.10 0.4225 times
Fri 07 March 2025 180.50 (20.33%) 146.50 146.50 - 180.50 1.0798 times
Fri 28 February 2025 150.00 (-2.12%) 149.50 142.00 - 159.85 1.0329 times
Fri 21 February 2025 153.25 (-7.76%) 161.25 146.50 - 163.00 0.8451 times
Fri 14 February 2025 166.15 (-14.13%) 186.65 165.00 - 194.55 1.6901 times
Fri 07 February 2025 193.50 (2.73%) 195.60 179.00 - 203.00 1.8779 times
Fri 31 January 2025 188.35 (-1.39%) 197.00 177.25 - 199.90 1.4085 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 150.73 and 156.68

Monthly Target 1145.77
Monthly Target 2149.73
Monthly Target 3151.71666666667
Monthly Target 4155.68
Monthly Target 5157.67

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Wed 09 April 2025 153.70 (4.03%) 147.75 147.75 - 153.70 0.2143 times
Fri 28 March 2025 147.75 (-1.5%) 146.50 146.50 - 184.10 0.9405 times
Fri 28 February 2025 150.00 (-20.36%) 195.60 142.00 - 203.00 1.381 times
Fri 31 January 2025 188.35 (0%) 223.00 177.25 - 227.50 1.4643 times
Sat 12 April 2025 (0%) - 0 times

 monthly chart AurangabadDistillery

Yearly price and charts AurangabadDistillery

Strong yearly Stock price targets for AurangabadDistillery AURDIS_ST are 105.1 and 190.6

Yearly Target 188.9
Yearly Target 2121.3
Yearly Target 3174.4
Yearly Target 4206.8
Yearly Target 5259.9

Yearly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Wed 09 April 2025 153.70 (0%) 223.00 142.00 - 227.50 1 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.18

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 12 points

Upper Bollinger band is at 186 and lower is at 139, while middle bands are at 151 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurangabadDistillery (AURDIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurangabadDistillery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.19 and AurangabadDistillery AURDIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_ST stock. Volume based technical analysis of AurangabadDistillery AURDIS_ST stock is negative.

AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST

DMA (daily moving average) of Aurangabad Distillery AURDIS_ST

DMA period DMA value
5 day DMA 150.12
12 day DMA 153.36
20 day DMA 162.04
35 day DMA 161.21
50 day DMA 170.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.33150.15149.88
12 day EMA154.11154.19154.83
20 day EMA157.6158.01158.78
35 day EMA165165.67166.55
50 day EMA170.41171.09171.92

SMA (simple moving average) of Aurangabad Distillery AURDIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.12148.93148.34
12 day SMA153.36154.44156.05
20 day SMA162.04162.54162.81
35 day SMA161.21162.35163.67
50 day SMA170.31171.16172.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top