AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AURDIS_ST
- Forcast & Targets AURDIS_ST
- AURDIS_ST Experts view
- Tomorrow's Movement AURDIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AURDIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurangabadDistillery
Strong intraday Stock price targets for AurangabadDistillery are 153.7 and 153.7
Intraday Target 1 | 153.7 |
Intraday Target 2 | 153.7 |
Intraday Target 3 | 153.7 |
Intraday Target 4 | 153.7 |
Intraday Target 5 | 153.7 |
Daily price and volume Aurangabad Distillery
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.70 (1.99%) | 153.70 | 153.70 - 153.70 | 0.2174 times |
Tue 08 April 2025 | 150.70 (2%) | 150.70 | 150.70 - 150.70 | 0.4348 times |
Mon 07 April 2025 | 147.75 (-1.96%) | 147.75 | 147.75 - 147.75 | 1.087 times |
Fri 04 April 2025 | 150.70 (2%) | 150.70 | 150.70 - 150.70 | 0.4348 times |
Wed 02 April 2025 | 147.75 (0%) | 147.75 | 147.75 - 147.75 | 0.2174 times |
Tue 01 April 2025 | 147.75 (0%) | 147.75 | 147.75 - 147.75 | 1.5217 times |
Fri 28 March 2025 | 147.75 (-3.93%) | 150.00 | 147.75 - 150.00 | 1.5217 times |
Wed 26 March 2025 | 153.80 (-1.98%) | 156.90 | 153.80 - 156.90 | 1.7391 times |
Tue 25 March 2025 | 156.90 (-2%) | 160.10 | 156.90 - 160.10 | 1.5217 times |
Mon 24 March 2025 | 160.10 (-0.03%) | 156.95 | 156.95 - 160.10 | 1.3043 times |
Fri 21 March 2025 | 160.15 (-1.93%) | 160.05 | 160.05 - 160.15 | 0.8696 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 150.73 and 156.68
Weekly Target 1 | 145.77 |
Weekly Target 2 | 149.73 |
Weekly Target 3 | 151.71666666667 |
Weekly Target 4 | 155.68 |
Weekly Target 5 | 157.67 |
Weekly price and volumes for Aurangabad Distillery
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.70 (1.99%) | 147.75 | 147.75 - 153.70 | 0.3756 times |
Fri 04 April 2025 | 150.70 (2%) | 147.75 | 147.75 - 150.70 | 0.4695 times |
Fri 28 March 2025 | 147.75 (-7.74%) | 156.95 | 147.75 - 160.10 | 1.3146 times |
Fri 21 March 2025 | 160.15 (-9.47%) | 173.40 | 160.05 - 173.40 | 0.892 times |
Thu 13 March 2025 | 176.90 (-1.99%) | 184.10 | 176.90 - 184.10 | 0.4225 times |
Fri 07 March 2025 | 180.50 (20.33%) | 146.50 | 146.50 - 180.50 | 1.0798 times |
Fri 28 February 2025 | 150.00 (-2.12%) | 149.50 | 142.00 - 159.85 | 1.0329 times |
Fri 21 February 2025 | 153.25 (-7.76%) | 161.25 | 146.50 - 163.00 | 0.8451 times |
Fri 14 February 2025 | 166.15 (-14.13%) | 186.65 | 165.00 - 194.55 | 1.6901 times |
Fri 07 February 2025 | 193.50 (2.73%) | 195.60 | 179.00 - 203.00 | 1.8779 times |
Fri 31 January 2025 | 188.35 (-1.39%) | 197.00 | 177.25 - 199.90 | 1.4085 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 150.73 and 156.68
Monthly Target 1 | 145.77 |
Monthly Target 2 | 149.73 |
Monthly Target 3 | 151.71666666667 |
Monthly Target 4 | 155.68 |
Monthly Target 5 | 157.67 |
Monthly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.70 (4.03%) | 147.75 | 147.75 - 153.70 | 0.2143 times |
Fri 28 March 2025 | 147.75 (-1.5%) | 146.50 | 146.50 - 184.10 | 0.9405 times |
Fri 28 February 2025 | 150.00 (-20.36%) | 195.60 | 142.00 - 203.00 | 1.381 times |
Fri 31 January 2025 | 188.35 (0%) | 223.00 | 177.25 - 227.50 | 1.4643 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Yearly price and charts AurangabadDistillery
Strong yearly Stock price targets for AurangabadDistillery AURDIS_ST are 105.1 and 190.6
Yearly Target 1 | 88.9 |
Yearly Target 2 | 121.3 |
Yearly Target 3 | 174.4 |
Yearly Target 4 | 206.8 |
Yearly Target 5 | 259.9 |
Yearly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.70 (0%) | 223.00 | 142.00 - 227.50 | 1 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.18
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 139, while middle bands are at 151 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurangabadDistillery (AURDIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurangabadDistillery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and AurangabadDistillery AURDIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AurangabadDistillery AURDIS_ST stock. Volume based technical analysis of AurangabadDistillery AURDIS_ST stock is negative.
AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST
DMA (daily moving average) of Aurangabad Distillery AURDIS_ST
DMA period | DMA value |
5 day DMA | 150.12 |
12 day DMA | 153.36 |
20 day DMA | 162.04 |
35 day DMA | 161.21 |
50 day DMA | 170.31 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.33 | 150.15 | 149.88 |
12 day EMA | 154.11 | 154.19 | 154.83 |
20 day EMA | 157.6 | 158.01 | 158.78 |
35 day EMA | 165 | 165.67 | 166.55 |
50 day EMA | 170.41 | 171.09 | 171.92 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.12 | 148.93 | 148.34 |
12 day SMA | 153.36 | 154.44 | 156.05 |
20 day SMA | 162.04 | 162.54 | 162.81 |
35 day SMA | 161.21 | 162.35 | 163.67 |
50 day SMA | 170.31 | 171.16 | 172.26 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |