Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 480.98 and 508.13
| Intraday Target 1 | 459.5 |
| Intraday Target 2 | 475.3 |
| Intraday Target 3 | 486.65 |
| Intraday Target 4 | 502.45 |
| Intraday Target 5 | 513.8 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 491.10 (2.98%) | 479.95 | 470.85 - 498.00 | 0.7427 times | Tue 12 May 2026 | 476.90 (-3.22%) | 498.50 | 473.50 - 498.50 | 0.7989 times | Mon 11 May 2026 | 492.75 (-1.2%) | 490.50 | 489.05 - 496.00 | 0.5754 times | Fri 08 May 2026 | 498.75 (1.1%) | 486.00 | 486.00 - 506.45 | 1.3463 times | Thu 07 May 2026 | 493.30 (-0.24%) | 499.40 | 491.05 - 499.40 | 0.8132 times | Wed 06 May 2026 | 494.50 (1.65%) | 489.40 | 483.00 - 496.00 | 0.9924 times | Tue 05 May 2026 | 486.45 (-2.04%) | 493.40 | 482.75 - 493.40 | 0.7998 times | Mon 04 May 2026 | 496.60 (1.7%) | 510.00 | 490.20 - 510.00 | 2.1837 times | Thu 30 April 2026 | 488.30 (-1.03%) | 489.00 | 477.00 - 491.00 | 0.7639 times | Wed 29 April 2026 | 493.40 (1.56%) | 490.00 | 487.90 - 496.85 | 0.9837 times | Tue 28 April 2026 | 485.80 (-1.17%) | 491.50 | 482.20 - 494.75 | 0.8159 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 480.98 and 508.63
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 475.13 |
| Weekly Target 3 | 486.81666666667 |
| Weekly Target 4 | 502.78 |
| Weekly Target 5 | 514.47 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 491.10 (-1.53%) | 490.50 | 470.85 - 498.50 | 0.1695 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 0.4913 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.3309 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.3821 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.6439 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1822 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1765 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1936 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1894 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.2405 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.3689 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 461.4 and 500.55
| Monthly Target 1 | 451.5 |
| Monthly Target 2 | 471.3 |
| Monthly Target 3 | 490.65 |
| Monthly Target 4 | 510.45 |
| Monthly Target 5 | 529.8 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 491.10 (0.57%) | 510.00 | 470.85 - 510.00 | 0.2087 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.7407 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.325 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.558 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.4954 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1463 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6213 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3365 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.4524 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1157 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1308 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 435.58 and 586.53
| Yearly Target 1 | 316.43 |
| Yearly Target 2 | 403.77 |
| Yearly Target 3 | 467.38333333333 |
| Yearly Target 4 | 554.72 |
| Yearly Target 5 | 618.33 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 491.10 (11.66%) | 445.00 | 380.05 - 531.00 | 1.2282 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3772 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2069 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.6404 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.029 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.3082 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6358 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1774 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.138 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2588 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1917 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 13 points
Upper Bollinger band is at 508 and lower is at 460, while middle bands are at 472 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.45 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 490.56 |
| 12 day DMA | 490.78 |
| 20 day DMA | 483.38 |
| 35 day DMA | 455.39 |
| 50 day DMA | 452.08 |
| 100 day DMA | 448.79 |
| 150 day DMA | 456.65 |
| 200 day DMA | 459.38 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.07 | 488.05 | 493.63 |
| 12 day EMA | 486.65 | 485.84 | 487.47 |
| 20 day EMA | 479.86 | 478.68 | 478.87 |
| 35 day EMA | 471.14 | 469.96 | 469.55 |
| 50 day EMA | 458.88 | 457.57 | 456.78 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.56 | 491.24 | 493.15 |
| 12 day SMA | 490.78 | 491.41 | 491.13 |
| 20 day SMA | 483.38 | 483.07 | 481.01 |
| 35 day SMA | 455.39 | 453.51 | 451.64 |
| 50 day SMA | 452.08 | 451.73 | 451.8 |
| 100 day SMA | 448.79 | 448.3 | 447.87 |
| 150 day SMA | 456.65 | 456.54 | 456.54 |
| 200 day SMA | 459.38 | 459.24 | 459.22 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 39.35
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 50.42
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
