Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 465.7 and 479.1
| Intraday Target 1 | 463.03 |
| Intraday Target 2 | 468.37 |
| Intraday Target 3 | 476.43333333333 |
| Intraday Target 4 | 481.77 |
| Intraday Target 5 | 489.83 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 473.70 (-1.1%) | 476.00 | 471.10 - 484.50 | 0.8021 times | Wed 22 July 2026 | 478.95 (-1%) | 487.00 | 477.60 - 490.00 | 0.6967 times | Tue 21 July 2026 | 483.80 (0.59%) | 479.70 | 479.70 - 487.05 | 0.4985 times | Mon 20 July 2026 | 480.95 (-0.52%) | 478.05 | 476.05 - 486.75 | 0.8963 times | Fri 17 July 2026 | 483.45 (-0.41%) | 485.45 | 479.10 - 488.00 | 0.9163 times | Thu 16 July 2026 | 485.45 (1.26%) | 482.00 | 478.80 - 488.25 | 0.8753 times | Wed 15 July 2026 | 479.40 (0.75%) | 480.50 | 477.55 - 488.80 | 0.7112 times | Tue 14 July 2026 | 475.85 (-2.35%) | 487.00 | 469.00 - 487.80 | 2.0351 times | Mon 13 July 2026 | 487.30 (-0.8%) | 489.15 | 485.50 - 492.40 | 1.241 times | Fri 10 July 2026 | 491.25 (0%) | 491.05 | 489.65 - 497.00 | 1.3276 times | Thu 09 July 2026 | 491.25 (3.61%) | 476.05 | 473.15 - 496.70 | 2.2147 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 462.95 and 481.85
| Weekly Target 1 | 459.37 |
| Weekly Target 2 | 466.53 |
| Weekly Target 3 | 478.26666666667 |
| Weekly Target 4 | 485.43 |
| Weekly Target 5 | 497.17 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 473.70 (-2.02%) | 478.05 | 471.10 - 490.00 | 0.2787 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.5566 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 1.0516 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 2.324 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.3284 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.6706 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.71 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 1.0819 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.8027 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 2.1956 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 2.867 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 448.75 and 493.95
| Monthly Target 1 | 440.43 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 485.63333333333 |
| Monthly Target 4 | 502.27 |
| Monthly Target 5 | 530.83 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 473.70 (-1.68%) | 484.05 | 469.00 - 514.20 | 0.3383 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3336 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.776 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7664 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4466 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.141 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6808 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.201 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8538 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4625 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7445 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 426.88 and 581.18
| Yearly Target 1 | 308.4 |
| Yearly Target 2 | 391.05 |
| Yearly Target 3 | 462.7 |
| Yearly Target 4 | 545.35 |
| Yearly Target 5 | 617 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 473.70 (7.71%) | 445.00 | 380.05 - 534.35 | 1.3958 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3509 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1839 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5899 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0094 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2832 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6237 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.174 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1354 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2538 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.188 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 481.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 9 points
Upper Bollinger band is at 502 and lower is at 468, while middle bands are at 476 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 480.17 |
| 12 day DMA | 482.13 |
| 20 day DMA | 484.11 |
| 35 day DMA | 475.19 |
| 50 day DMA | 478.93 |
| 100 day DMA | 465.33 |
| 150 day DMA | 458.51 |
| 200 day DMA | 462.14 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.02 | 481.68 | 483.05 |
| 12 day EMA | 481.27 | 482.64 | 483.31 |
| 20 day EMA | 481.16 | 481.94 | 482.25 |
| 35 day EMA | 481.65 | 482.12 | 482.31 |
| 50 day EMA | 480.03 | 480.29 | 480.34 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.17 | 482.52 | 482.61 |
| 12 day SMA | 482.13 | 483.74 | 485.77 |
| 20 day SMA | 484.11 | 483.88 | 483.32 |
| 35 day SMA | 475.19 | 475.05 | 474.97 |
| 50 day SMA | 478.93 | 479 | 479.27 |
| 100 day SMA | 465.33 | 465.4 | 465.36 |
| 150 day SMA | 458.51 | 458.24 | 457.94 |
| 200 day SMA | 462.14 | 462.15 | 462.15 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 31.1
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 37.96
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
