Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 426 and 430.85
| Intraday Target 1 | 422.27 |
| Intraday Target 2 | 424.88 |
| Intraday Target 3 | 427.11666666667 |
| Intraday Target 4 | 429.73 |
| Intraday Target 5 | 431.97 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.50 (0.71%) | 424.50 | 424.50 - 429.35 | 0.3616 times | Mon 05 October 2026 | 424.50 (-0.07%) | 422.70 | 422.65 - 431.70 | 0.5645 times | Thu 01 October 2026 | 424.80 (-5.21%) | 449.65 | 420.25 - 467.95 | 5.7681 times | Wed 30 September 2026 | 448.15 (2.14%) | 440.00 | 440.00 - 454.00 | 0.7173 times | Tue 29 September 2026 | 438.75 (-0.41%) | 438.60 | 432.60 - 440.70 | 0.3893 times | Mon 28 September 2026 | 440.55 (-1.72%) | 450.45 | 438.25 - 450.50 | 0.3406 times | Fri 25 September 2026 | 448.25 (0.16%) | 449.80 | 442.30 - 451.75 | 0.3014 times | Thu 24 September 2026 | 447.55 (-2.23%) | 457.75 | 445.00 - 457.75 | 0.4188 times | Wed 23 September 2026 | 457.75 (2.5%) | 445.70 | 445.50 - 461.80 | 0.8324 times | Tue 22 September 2026 | 446.60 (-0.53%) | 450.45 | 444.00 - 454.40 | 0.3061 times | Mon 21 September 2026 | 449.00 (0.57%) | 450.00 | 442.00 - 458.00 | 0.7484 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 425.08 and 434.13
| Weekly Target 1 | 418.23 |
| Weekly Target 2 | 422.87 |
| Weekly Target 3 | 427.28333333333 |
| Weekly Target 4 | 431.92 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.50 (0.64%) | 422.70 | 422.65 - 431.70 | 0.107 times | Thu 01 October 2026 | 424.80 (-5.23%) | 450.45 | 420.25 - 467.95 | 0.8334 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.3011 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.298 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.3386 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.9015 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.3196 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.407 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 2.2441 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 4.2497 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 2.1317 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 400.03 and 447.73
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 409.18 |
| Monthly Target 3 | 438.56666666667 |
| Monthly Target 4 | 456.88 |
| Monthly Target 5 | 486.27 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.50 (-4.61%) | 449.65 | 420.25 - 467.95 | 0.1059 times | Wed 30 September 2026 | 448.15 (-7.92%) | 490.00 | 427.20 - 500.00 | 0.2639 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9999 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6352 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3275 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7618 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6973 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4384 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1018 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6684 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1973 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 295.53 and 512.03
| Yearly Target 1 | 251.53 |
| Yearly Target 2 | 339.52 |
| Yearly Target 3 | 468.03333333333 |
| Yearly Target 4 | 556.02 |
| Yearly Target 5 | 684.53 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.50 (-2.8%) | 445.00 | 380.05 - 596.55 | 1.6305 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.314 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1516 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5193 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 0.9819 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2482 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6067 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1693 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1317 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2469 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1829 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 424, while middle bands are at 435 and 455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.7 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 432.74 |
| 12 day DMA | 441.65 |
| 20 day DMA | 444.27 |
| 35 day DMA | 460.43 |
| 50 day DMA | 479.21 |
| 100 day DMA | 478.89 |
| 150 day DMA | 469.96 |
| 200 day DMA | 463.84 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.67 | 433.75 | 438.37 |
| 12 day EMA | 439.18 | 441.3 | 444.35 |
| 20 day EMA | 446.37 | 448.36 | 450.87 |
| 35 day EMA | 460.14 | 462.06 | 464.27 |
| 50 day EMA | 474.44 | 476.35 | 478.47 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.74 | 435.35 | 440.1 |
| 12 day SMA | 441.65 | 442.81 | 443.8 |
| 20 day SMA | 444.27 | 446.16 | 448 |
| 35 day SMA | 460.43 | 462.35 | 464.51 |
| 50 day SMA | 479.21 | 480.13 | 481.11 |
| 100 day SMA | 478.89 | 479.53 | 480.05 |
| 150 day SMA | 469.96 | 470.26 | 470.64 |
| 200 day SMA | 463.84 | 463.91 | 463.96 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 28.07
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 34.25
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
