Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 478.73 and 510.63
| Intraday Target 1 | 456.92 |
| Intraday Target 2 | 468.63 |
| Intraday Target 3 | 488.81666666667 |
| Intraday Target 4 | 500.53 |
| Intraday Target 5 | 520.72 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (1.06%) | 478.95 | 477.10 - 509.00 | 0.6976 times | Fri 20 February 2026 | 475.30 (-3.97%) | 494.00 | 472.35 - 497.35 | 0.5885 times | Thu 19 February 2026 | 494.95 (-4.96%) | 522.00 | 491.10 - 523.55 | 0.5813 times | Wed 18 February 2026 | 520.80 (1.21%) | 525.00 | 504.05 - 525.00 | 0.9028 times | Tue 17 February 2026 | 514.55 (3.35%) | 500.00 | 497.85 - 520.50 | 0.8816 times | Mon 16 February 2026 | 497.85 (-0.5%) | 499.95 | 495.55 - 518.00 | 0.5034 times | Fri 13 February 2026 | 500.35 (-2.32%) | 507.95 | 496.00 - 514.15 | 0.4037 times | Thu 12 February 2026 | 512.25 (2.38%) | 500.35 | 495.60 - 527.20 | 0.9907 times | Wed 11 February 2026 | 500.35 (-3.44%) | 514.70 | 497.15 - 518.50 | 0.5406 times | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 3.9096 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 6.8857 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 478.73 and 510.63
| Weekly Target 1 | 456.92 |
| Weekly Target 2 | 468.63 |
| Weekly Target 3 | 488.81666666667 |
| Weekly Target 4 | 500.53 |
| Weekly Target 5 | 520.72 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (1.06%) | 478.95 | 477.10 - 509.00 | 0.1982 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.9825 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.6174 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.1186 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.15 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3086 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1274 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.1974 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.147 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1528 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1461 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 431.75 and 579.6
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 464.83333333333 |
| Monthly Target 4 | 546.52 |
| Monthly Target 5 | 612.68 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (19.74%) | 403.10 | 383.15 - 531.00 | 1.7751 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7241 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2138 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.908 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4918 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.046 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1691 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1912 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2512 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2296 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.664 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 430.75 and 580.6
| Yearly Target 1 | 314.32 |
| Yearly Target 2 | 397.33 |
| Yearly Target 3 | 464.16666666667 |
| Yearly Target 4 | 547.18 |
| Yearly Target 5 | 614.02 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (9.22%) | 445.00 | 381.15 - 531.00 | 0.4301 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5025 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3168 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.8806 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1227 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4272 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6937 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1936 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1506 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2823 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2091 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 484.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 44 points
Upper Bollinger band is at 551 and lower is at 376, while middle bands are at 420 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.28 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 497.19 |
| 12 day DMA | 495.48 |
| 20 day DMA | 463.23 |
| 35 day DMA | 447.02 |
| 50 day DMA | 444.86 |
| 100 day DMA | 458.94 |
| 150 day DMA | 461.75 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.67 | 494.33 | 503.84 |
| 12 day EMA | 484.59 | 485.36 | 487.19 |
| 20 day EMA | 472.66 | 471.85 | 471.49 |
| 35 day EMA | 461.11 | 459.98 | 459.08 |
| 50 day EMA | 449.07 | 447.79 | 446.67 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.19 | 500.69 | 505.7 |
| 12 day SMA | 495.48 | 491.42 | 488.12 |
| 20 day SMA | 463.23 | 458.64 | 454.33 |
| 35 day SMA | 447.02 | 446.55 | 446.51 |
| 50 day SMA | 444.86 | 443.94 | 443.11 |
| 100 day SMA | 458.94 | 458.91 | 458.93 |
| 150 day SMA | 461.75 | 461.69 | 461.64 |
| 200 day SMA | 463.44 | 463.29 | 463.19 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 49.32
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 57.32
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
