ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 423.25 and 438.05

Intraday Target 1420.57
Intraday Target 2425.93
Intraday Target 3435.36666666667
Intraday Target 4440.73
Intraday Target 5450.17

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 09 April 2026 431.30 (-0.99%) 435.00 430.00 - 444.80 0.6405 times
Wed 08 April 2026 435.60 (5.65%) 431.20 421.15 - 440.80 1.2866 times
Tue 07 April 2026 412.30 (-0.55%) 413.05 408.10 - 416.90 0.4282 times
Mon 06 April 2026 414.60 (1.39%) 414.80 402.35 - 418.05 0.789 times
Thu 02 April 2026 408.90 (-1.02%) 403.00 396.30 - 413.40 0.8646 times
Wed 01 April 2026 413.10 (8.08%) 402.00 396.00 - 420.20 2.0763 times
Mon 30 March 2026 382.20 (-4.63%) 393.55 380.05 - 399.50 0.7719 times
Fri 27 March 2026 400.75 (-3.52%) 412.20 395.30 - 414.05 1.0177 times
Wed 25 March 2026 415.35 (0.68%) 414.70 411.10 - 428.25 1.2062 times
Tue 24 March 2026 412.55 (5.48%) 400.00 395.15 - 415.60 0.9189 times
Mon 23 March 2026 391.10 (-6.22%) 408.85 390.00 - 411.95 0.9313 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 416.83 and 459.28

Weekly Target 1383.7
Weekly Target 2407.5
Weekly Target 3426.15
Weekly Target 4449.95
Weekly Target 5468.6

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 09 April 2026 431.30 (5.48%) 414.80 402.35 - 444.80 0.239 times
Thu 02 April 2026 408.90 (2.03%) 393.55 380.05 - 420.20 0.2823 times
Fri 27 March 2026 400.75 (-3.91%) 408.85 390.00 - 428.25 0.3097 times
Fri 20 March 2026 417.05 (2.46%) 406.05 396.70 - 431.90 0.303 times
Fri 13 March 2026 407.05 (-8.57%) 439.35 403.40 - 441.45 0.3846 times
Fri 06 March 2026 445.20 (-10.21%) 475.00 441.50 - 509.40 0.5901 times
Fri 27 February 2026 495.80 (4.31%) 478.95 462.85 - 523.95 1.916 times
Fri 20 February 2026 475.30 (-5.01%) 499.95 472.35 - 525.00 0.8738 times
Fri 13 February 2026 500.35 (12.24%) 481.15 475.00 - 531.00 3.2172 times
Fri 06 February 2026 445.80 (11.13%) 403.10 383.15 - 448.00 1.8842 times
Fri 30 January 2026 401.15 (3.12%) 390.90 381.15 - 409.50 0.1334 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 413.65 and 462.45

Monthly Target 1375.23
Monthly Target 2403.27
Monthly Target 3424.03333333333
Monthly Target 4452.07
Monthly Target 5472.83

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 09 April 2026 431.30 (12.85%) 402.00 396.00 - 444.80 0.1256 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4469 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.1422 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6812 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.2011 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 0.8542 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.4627 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 4.7471 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1591 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.1799 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.2363 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 330.2 and 481.15

Yearly Target 1296.5
Yearly Target 2363.9
Yearly Target 3447.45
Yearly Target 4514.85
Yearly Target 5598.4

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 09 April 2026 431.30 (-1.93%) 445.00 380.05 - 531.00 0.6095 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.4743 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.2921 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.8266 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1016 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4004 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6807 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1899 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1478 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.277 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2052 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 418 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 14 points

Upper Bollinger band is at 441 and lower is at 388, while middle bands are at 402 and 428

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.46 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 420.54
12 day DMA 411.23
20 day DMA 414.41
35 day DMA 442.09
50 day DMA 442.85
100 day DMA 442.7
150 day DMA 459.16
200 day DMA 456.46

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA422.72418.43409.85
12 day EMA418415.58411.94
20 day EMA421.18420.12418.49
35 day EMA426.78426.51425.97
50 day EMA437.45437.7437.79

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA420.54416.9406.22
12 day SMA411.23409.95409.09
20 day SMA414.41413.96414.44
35 day SMA442.09444.07446.26
50 day SMA442.85442.01441.26
100 day SMA442.7443.17443.69
150 day SMA459.16459.12459.07
200 day SMA456.46456.55456.65

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 12.48 and PE is: 34.56

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

EPS is 9.74 and PE is: 44.28

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top