Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 454.95 and 484.4
| Intraday Target 1 | 449.32 |
| Intraday Target 2 | 460.58 |
| Intraday Target 3 | 478.76666666667 |
| Intraday Target 4 | 490.03 |
| Intraday Target 5 | 508.22 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (-2.72%) | 489.00 | 467.50 - 496.95 | 0.9481 times | Mon 13 April 2026 | 485.05 (11.36%) | 450.00 | 446.40 - 522.65 | 8.304 times | Fri 10 April 2026 | 435.55 (0.99%) | 432.90 | 431.30 - 440.40 | 0.0684 times | Thu 09 April 2026 | 431.30 (-0.99%) | 435.00 | 430.00 - 444.80 | 0.0635 times | Wed 08 April 2026 | 435.60 (5.65%) | 431.20 | 421.15 - 440.80 | 0.1275 times | Tue 07 April 2026 | 412.30 (-0.55%) | 413.05 | 408.10 - 416.90 | 0.0424 times | Mon 06 April 2026 | 414.60 (1.39%) | 414.80 | 402.35 - 418.05 | 0.0782 times | Thu 02 April 2026 | 408.90 (-1.02%) | 403.00 | 396.30 - 413.40 | 0.0857 times | Wed 01 April 2026 | 413.10 (8.08%) | 402.00 | 396.00 - 420.20 | 0.2058 times | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.0765 times | Fri 27 March 2026 | 400.75 (-3.52%) | 412.20 | 395.30 - 414.05 | 0.1009 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 459.13 and 535.38
| Weekly Target 1 | 404.05 |
| Weekly Target 2 | 437.95 |
| Weekly Target 3 | 480.3 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 556.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (8.33%) | 450.00 | 446.40 - 522.65 | 4.6492 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1909 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1849 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.2029 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1985 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.252 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.3865 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.2551 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.5724 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 2.1075 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.2343 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 433.93 and 560.58
| Monthly Target 1 | 336.85 |
| Monthly Target 2 | 404.35 |
| Monthly Target 3 | 463.5 |
| Monthly Target 4 | 531 |
| Monthly Target 5 | 590.15 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (23.46%) | 402.00 | 396.00 - 522.65 | 1.7306 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3742 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.794 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.5705 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1684 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.7154 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3875 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.9755 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1333 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1506 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.1979 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 425.95 and 576.9
| Yearly Target 1 | 310.02 |
| Yearly Target 2 | 390.93 |
| Yearly Target 3 | 460.96666666667 |
| Yearly Target 4 | 541.88 |
| Yearly Target 5 | 611.92 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (7.29%) | 445.00 | 380.05 - 531.00 | 0.9256 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.4247 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2486 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.7314 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0645 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.3533 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6578 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1835 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1428 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2677 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1983 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.4
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 24 points
Upper Bollinger band is at 467 and lower is at 373, while middle bands are at 397 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.71 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 451.87 |
| 12 day DMA | 425.55 |
| 20 day DMA | 419.62 |
| 35 day DMA | 438.07 |
| 50 day DMA | 446.88 |
| 100 day DMA | 442.53 |
| 150 day DMA | 459.73 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.85 | 446.35 | 427 |
| 12 day EMA | 436.94 | 430.59 | 420.69 |
| 20 day EMA | 432.49 | 428.35 | 422.38 |
| 35 day EMA | 434.56 | 432.36 | 429.26 |
| 50 day EMA | 443.37 | 442.21 | 440.46 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.87 | 439.96 | 425.87 |
| 12 day SMA | 425.55 | 420.6 | 412.78 |
| 20 day SMA | 419.62 | 417.27 | 414.58 |
| 35 day SMA | 438.07 | 439.47 | 440.31 |
| 50 day SMA | 446.88 | 445.44 | 443.79 |
| 100 day SMA | 442.53 | 442.52 | 442.33 |
| 150 day SMA | 459.73 | 459.49 | 459.14 |
| 200 day SMA | 456.79 | 456.63 | 456.44 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 37.81
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 48.44
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
