Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 496.58 and 552.58
| Intraday Target 1 | 452.05 |
| Intraday Target 2 | 485.1 |
| Intraday Target 3 | 508.05 |
| Intraday Target 4 | 541.1 |
| Intraday Target 5 | 564.05 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 2.1188 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 3.7316 times | Fri 06 February 2026 | 445.80 (3.28%) | 432.10 | 428.10 - 448.00 | 0.1773 times | Thu 05 February 2026 | 431.65 (-0.92%) | 435.00 | 430.05 - 437.90 | 0.0614 times | Wed 04 February 2026 | 435.65 (1.74%) | 428.10 | 422.15 - 437.65 | 0.1057 times | Tue 03 February 2026 | 428.20 (1.19%) | 437.30 | 425.05 - 447.95 | 0.2967 times | Mon 02 February 2026 | 423.15 (6.67%) | 396.15 | 383.15 - 436.00 | 3.3603 times | Sun 01 February 2026 | 396.70 (-1.11%) | 403.10 | 390.15 - 407.00 | 0.0392 times | Fri 30 January 2026 | 401.15 (0.41%) | 394.85 | 392.00 - 409.50 | 0.058 times | Thu 29 January 2026 | 399.50 (-0.82%) | 402.90 | 393.65 - 408.00 | 0.051 times | Wed 28 January 2026 | 402.80 (3.64%) | 386.00 | 386.00 - 405.50 | 0.1045 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 496.58 and 552.58
| Weekly Target 1 | 452.05 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 508.05 |
| Weekly Target 4 | 541.1 |
| Weekly Target 5 | 564.05 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (16.23%) | 481.15 | 475.00 - 531.00 | 3.5572 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.4568 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1739 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3578 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1477 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.2289 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.4897 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1772 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1695 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.2413 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.2519 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 450.65 and 598.5
| Monthly Target 1 | 329.58 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 477.43333333333 |
| Monthly Target 4 | 571.72 |
| Monthly Target 5 | 625.28 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (29.17%) | 403.10 | 383.15 - 531.00 | 1.3928 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7578 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2237 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.9502 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5147 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.2805 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.177 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2001 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2629 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2403 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.6948 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 449.65 and 599.5
| Yearly Target 1 | 326.92 |
| Yearly Target 2 | 422.53 |
| Yearly Target 3 | 476.76666666667 |
| Yearly Target 4 | 572.38 |
| Yearly Target 5 | 626.62 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (17.81%) | 445.00 | 381.15 - 531.00 | 0.3564 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5141 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3269 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9028 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1313 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4382 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.699 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1951 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1518 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2845 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2107 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.33
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 32 points
Upper Bollinger band is at 488 and lower is at 360, while middle bands are at 392 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.76 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 463.26 |
| 12 day DMA | 429.7 |
| 20 day DMA | 423.69 |
| 35 day DMA | 432.81 |
| 50 day DMA | 434.88 |
| 100 day DMA | 459.4 |
| 150 day DMA | 459.25 |
| 200 day DMA | 462.17 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.39 | 449.51 | 431.75 |
| 12 day EMA | 445.28 | 432.04 | 422.41 |
| 20 day EMA | 436.99 | 428.45 | 422.49 |
| 35 day EMA | 434.67 | 429.76 | 426.51 |
| 50 day EMA | 440.05 | 436.86 | 434.89 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.26 | 445.27 | 432.89 |
| 12 day SMA | 429.7 | 418.94 | 411.72 |
| 20 day SMA | 423.69 | 419.64 | 416.99 |
| 35 day SMA | 432.81 | 430.23 | 428.53 |
| 50 day SMA | 434.88 | 433.98 | 433.63 |
| 100 day SMA | 459.4 | 459.52 | 459.85 |
| 150 day SMA | 459.25 | 458.82 | 458.6 |
| 200 day SMA | 462.17 | 462.15 | 462.23 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 53.2
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 61.83
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
