Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 486.3 and 490.55
| Intraday Target 1 | 483.07 |
| Intraday Target 2 | 485.28 |
| Intraday Target 3 | 487.31666666667 |
| Intraday Target 4 | 489.53 |
| Intraday Target 5 | 491.57 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 487.50 (0.32%) | 485.10 | 485.10 - 489.35 | 0.385 times | Tue 25 August 2026 | 485.95 (0.11%) | 488.95 | 480.55 - 488.95 | 0.9199 times | Mon 24 August 2026 | 485.40 (0.49%) | 483.95 | 483.30 - 491.80 | 0.9589 times | Fri 21 August 2026 | 483.05 (-0.88%) | 487.00 | 481.60 - 491.35 | 0.8054 times | Thu 20 August 2026 | 487.35 (-0.36%) | 490.00 | 485.10 - 495.80 | 0.7004 times | Wed 19 August 2026 | 489.10 (-0.85%) | 495.75 | 488.20 - 495.75 | 0.6558 times | Tue 18 August 2026 | 493.30 (-0.94%) | 494.25 | 491.00 - 501.05 | 0.8023 times | Mon 17 August 2026 | 498.00 (0.69%) | 497.95 | 492.15 - 505.95 | 1.4844 times | Fri 14 August 2026 | 494.60 (-1.11%) | 500.00 | 492.30 - 509.85 | 1.139 times | Thu 13 August 2026 | 500.15 (-0.76%) | 508.40 | 497.40 - 514.70 | 2.1488 times | Wed 12 August 2026 | 504.00 (2%) | 498.00 | 496.80 - 515.00 | 4.209 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 484.03 and 495.28
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 481.43 |
| Weekly Target 3 | 486.61666666667 |
| Weekly Target 4 | 492.68 |
| Weekly Target 5 | 497.87 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 487.50 (0.92%) | 483.95 | 480.55 - 491.80 | 0.1664 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3271 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.8036 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.4153 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.7132 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2195 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.3076 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.5812 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.2845 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.1815 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.3707 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 426.03 and 542.03
| Monthly Target 1 | 405.53 |
| Monthly Target 2 | 446.52 |
| Monthly Target 3 | 521.53333333333 |
| Monthly Target 4 | 562.52 |
| Monthly Target 5 | 637.53 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 487.50 (-5.42%) | 521.50 | 480.55 - 596.55 | 0.915 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.5971 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3078 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.716 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.4751 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4121 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.9755 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6282 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1855 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.7878 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4267 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 433.78 and 650.28
| Yearly Target 1 | 271.53 |
| Yearly Target 2 | 379.52 |
| Yearly Target 3 | 488.03333333333 |
| Yearly Target 4 | 596.02 |
| Yearly Target 5 | 704.53 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 487.50 (10.85%) | 445.00 | 380.05 - 596.55 | 1.5761 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3226 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1591 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5357 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 0.9882 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2563 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6106 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1704 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1326 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2485 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1841 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 35 points
Upper Bollinger band is at 584 and lower is at 447, while middle bands are at 481 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.44 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 485.85 |
| 12 day DMA | 491.88 |
| 20 day DMA | 515.08 |
| 35 day DMA | 501.14 |
| 50 day DMA | 494.65 |
| 100 day DMA | 483.75 |
| 150 day DMA | 469.52 |
| 200 day DMA | 464.27 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.62 | 487.68 | 488.54 |
| 12 day EMA | 495.12 | 496.51 | 498.43 |
| 20 day EMA | 498.94 | 500.14 | 501.63 |
| 35 day EMA | 497.6 | 498.19 | 498.91 |
| 50 day EMA | 490.46 | 490.58 | 490.77 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.85 | 486.17 | 487.64 |
| 12 day SMA | 491.88 | 493.68 | 501.26 |
| 20 day SMA | 515.08 | 515.47 | 514.97 |
| 35 day SMA | 501.14 | 500.75 | 500.96 |
| 50 day SMA | 494.65 | 494.15 | 493.73 |
| 100 day SMA | 483.75 | 483 | 481.97 |
| 150 day SMA | 469.52 | 469.17 | 468.83 |
| 200 day SMA | 464.27 | 464.22 | 464.19 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 32.01
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 39.06
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
