Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 479.05 and 487.45
| Intraday Target 1 | 476.75 |
| Intraday Target 2 | 481.35 |
| Intraday Target 3 | 485.15 |
| Intraday Target 4 | 489.75 |
| Intraday Target 5 | 493.55 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.95 (0.11%) | 488.95 | 480.55 - 488.95 | 0.6655 times | Mon 24 August 2026 | 485.40 (0.49%) | 483.95 | 483.30 - 491.80 | 0.6937 times | Fri 21 August 2026 | 483.05 (-0.88%) | 487.00 | 481.60 - 491.35 | 0.5826 times | Thu 20 August 2026 | 487.35 (-0.36%) | 490.00 | 485.10 - 495.80 | 0.5067 times | Wed 19 August 2026 | 489.10 (-0.85%) | 495.75 | 488.20 - 495.75 | 0.4744 times | Tue 18 August 2026 | 493.30 (-0.94%) | 494.25 | 491.00 - 501.05 | 0.5804 times | Mon 17 August 2026 | 498.00 (0.69%) | 497.95 | 492.15 - 505.95 | 1.0738 times | Fri 14 August 2026 | 494.60 (-1.11%) | 500.00 | 492.30 - 509.85 | 0.8239 times | Thu 13 August 2026 | 500.15 (-0.76%) | 508.40 | 497.40 - 514.70 | 1.5544 times | Wed 12 August 2026 | 504.00 (2%) | 498.00 | 496.80 - 515.00 | 3.0447 times | Tue 11 August 2026 | 494.10 (-2.96%) | 513.00 | 490.95 - 516.80 | 3.7566 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 483.25 and 494.5
| Weekly Target 1 | 474.85 |
| Weekly Target 2 | 480.4 |
| Weekly Target 3 | 486.1 |
| Weekly Target 4 | 491.65 |
| Weekly Target 5 | 497.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.95 (0.6%) | 483.95 | 480.55 - 491.80 | 0.1385 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.328 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.8087 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.425 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.7181 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2201 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.3085 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.5829 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.2882 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.182 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.3717 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 425.25 and 541.25
| Monthly Target 1 | 405.02 |
| Monthly Target 2 | 445.48 |
| Monthly Target 3 | 521.01666666667 |
| Monthly Target 4 | 561.48 |
| Monthly Target 5 | 637.02 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.95 (-5.72%) | 521.50 | 480.55 - 596.55 | 0.9109 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.5973 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3079 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7163 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.4767 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4123 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.9764 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6285 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1856 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.7881 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4269 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 433 and 649.5
| Yearly Target 1 | 271.02 |
| Yearly Target 2 | 378.48 |
| Yearly Target 3 | 487.51666666667 |
| Yearly Target 4 | 594.98 |
| Yearly Target 5 | 704.02 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.95 (10.49%) | 445.00 | 380.05 - 596.55 | 1.5754 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3227 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1592 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5359 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 0.9883 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2564 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6107 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1704 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1326 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2485 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1841 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 34 points
Upper Bollinger band is at 584 and lower is at 448, while middle bands are at 482 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.1 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 486.17 |
| 12 day DMA | 493.68 |
| 20 day DMA | 515.47 |
| 35 day DMA | 500.75 |
| 50 day DMA | 494.15 |
| 100 day DMA | 483 |
| 150 day DMA | 469.17 |
| 200 day DMA | 464.22 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.68 | 488.54 | 490.11 |
| 12 day EMA | 496.51 | 498.43 | 500.8 |
| 20 day EMA | 500.12 | 501.61 | 503.32 |
| 35 day EMA | 498.22 | 498.94 | 499.74 |
| 50 day EMA | 490.04 | 490.21 | 490.41 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.17 | 487.64 | 490.16 |
| 12 day SMA | 493.68 | 501.26 | 509.1 |
| 20 day SMA | 515.47 | 514.97 | 514.81 |
| 35 day SMA | 500.75 | 500.96 | 501.47 |
| 50 day SMA | 494.15 | 493.73 | 493.14 |
| 100 day SMA | 483 | 481.97 | 481.12 |
| 150 day SMA | 469.17 | 468.83 | 468.49 |
| 200 day SMA | 464.22 | 464.19 | 464.18 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 31.91
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 38.94
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
