ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 427.4 and 443.85

Intraday Target 1413.97
Intraday Target 2424.38
Intraday Target 3430.41666666667
Intraday Target 4440.83
Intraday Target 5446.87

Daily price and volume Atul Auto

Date Closing Open Range Volume
Tue 09 December 2025 434.80 (1.53%) 428.00 420.00 - 436.45 0.9533 times
Mon 08 December 2025 428.25 (-3.37%) 444.50 422.40 - 448.90 1.2768 times
Fri 05 December 2025 443.20 (-1.36%) 452.00 441.65 - 454.75 0.5458 times
Thu 04 December 2025 449.30 (-0.55%) 452.05 448.00 - 453.70 0.3217 times
Wed 03 December 2025 451.80 (-1.57%) 458.60 450.10 - 459.90 0.5787 times
Tue 02 December 2025 459.00 (-0.98%) 464.00 457.00 - 464.25 0.4526 times
Mon 01 December 2025 463.55 (-2.01%) 473.10 461.25 - 484.50 2.1991 times
Fri 28 November 2025 473.05 (1.12%) 468.05 467.80 - 475.00 0.9053 times
Thu 27 November 2025 467.80 (1.51%) 462.70 462.70 - 476.00 1.6532 times
Wed 26 November 2025 460.85 (2.57%) 449.75 449.75 - 466.50 1.1134 times
Tue 25 November 2025 449.30 (0.41%) 447.45 447.10 - 454.45 0.5919 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 412.95 and 441.85

Weekly Target 1405.67
Weekly Target 2420.23
Weekly Target 3434.56666666667
Weekly Target 4449.13
Weekly Target 5463.47

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Tue 09 December 2025 434.80 (-1.9%) 444.50 420.00 - 448.90 0.2091 times
Fri 05 December 2025 443.20 (-6.31%) 473.10 441.65 - 484.50 0.3841 times
Fri 28 November 2025 473.05 (5.24%) 451.05 444.05 - 476.00 0.4953 times
Fri 21 November 2025 449.50 (-3.59%) 468.00 448.00 - 475.90 0.3112 times
Fri 14 November 2025 466.25 (4.6%) 443.00 438.40 - 508.80 4.9933 times
Fri 07 November 2025 445.75 (-7.88%) 485.25 434.40 - 488.40 0.4573 times
Fri 31 October 2025 483.90 (-1.18%) 492.10 481.00 - 496.95 0.3561 times
Fri 24 October 2025 489.70 (-0.39%) 492.00 482.10 - 503.90 0.2306 times
Fri 17 October 2025 491.60 (-2.3%) 496.00 481.25 - 510.55 0.5863 times
Fri 10 October 2025 503.15 (2.45%) 491.20 480.55 - 530.00 1.9768 times
Fri 03 October 2025 491.10 (2.76%) 484.00 468.50 - 493.80 0.5189 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 395.15 and 459.65

Monthly Target 1381.93
Monthly Target 2408.37
Monthly Target 3446.43333333333
Monthly Target 4472.87
Monthly Target 5510.93

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 09 December 2025 434.80 (-8.09%) 473.10 420.00 - 484.50 0.104 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 1.097 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.5942 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 6.0961 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.2043 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.231 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.3035 times
Fri 30 May 2025 484.00 (4.2%) 466.80 438.85 - 508.55 0.2774 times
Wed 30 April 2025 464.50 (5.17%) 445.15 434.00 - 523.50 0.8022 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 0.2904 times
Fri 28 February 2025 440.55 (-14.61%) 512.15 435.50 - 583.95 0.2094 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 332.7 and 514.75

Yearly Target 1298.67
Yearly Target 2366.73
Yearly Target 3480.71666666667
Yearly Target 4548.78
Yearly Target 5662.77

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 09 December 2025 434.80 (-24.88%) 579.80 412.65 - 594.70 1.5174 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.3495 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.9523 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1506 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4627 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.711 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1984 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1544 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2894 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2143 times
Thu 31 December 2015 565.15 (0%) 413.80 411.05 - 569.00 0.1086 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 13 points

Upper Bollinger band is at 484 and lower is at 432, while middle bands are at 445 and 471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.11 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 441.47
12 day DMA 452.36
20 day DMA 457.41
35 day DMA 467.01
50 day DMA 474.76
100 day DMA 470.91
150 day DMA 469.89
200 day DMA 469.1

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA440.76443.74451.49
12 day EMA449.68452.38456.76
20 day EMA455.77457.98461.11
35 day EMA465.47467.28469.58
50 day EMA474.03475.63477.56

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA441.47446.31453.37
12 day SMA452.36453.59456.06
20 day SMA457.41460.06460.93
35 day SMA467.01468.64470.78
50 day SMA474.76475.9477.49
100 day SMA470.91471.16471.5
150 day SMA469.89470.02470.33
200 day SMA469.1469.33469.68

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 8.38 and PE is: 51.89

Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)

Debt: 109.69 in crores

Market capitalization: 1180.96

EPS is 7.79 and PE is: 55.82

Last quarter profit: (March 2025 quarter) 5.89 crores (20.70%)

Debt: 109.69 in crores

Market capitalization: 1343.16

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top