Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 438.4 and 446.55
| Intraday Target 1 | 431.97 |
| Intraday Target 2 | 436.68 |
| Intraday Target 3 | 440.11666666667 |
| Intraday Target 4 | 444.83 |
| Intraday Target 5 | 448.27 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 441.40 (1.15%) | 438.00 | 435.40 - 443.55 | 0.6213 times | Wed 16 September 2026 | 436.40 (-0.47%) | 443.00 | 427.20 - 443.00 | 0.7543 times | Tue 15 September 2026 | 438.45 (-1.6%) | 446.50 | 435.15 - 460.00 | 1.5798 times | Fri 11 September 2026 | 445.60 (-0.9%) | 448.95 | 439.85 - 449.80 | 0.7072 times | Thu 10 September 2026 | 449.65 (-1.41%) | 447.10 | 447.10 - 457.90 | 1.1514 times | Wed 09 September 2026 | 456.10 (-0.61%) | 458.30 | 455.00 - 460.00 | 0.5516 times | Tue 08 September 2026 | 458.90 (-0.04%) | 460.05 | 457.30 - 463.90 | 0.9588 times | Mon 07 September 2026 | 459.10 (-1.3%) | 462.00 | 458.10 - 465.45 | 0.6989 times | Fri 04 September 2026 | 465.15 (0.83%) | 462.00 | 458.35 - 467.20 | 1.0545 times | Thu 03 September 2026 | 461.30 (-1.09%) | 467.30 | 457.50 - 470.80 | 1.9223 times | Wed 02 September 2026 | 466.40 (-2.03%) | 476.05 | 464.70 - 476.70 | 1.4831 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 417.9 and 450.7
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 425.73 |
| Weekly Target 3 | 442.86666666667 |
| Weekly Target 4 | 458.53 |
| Weekly Target 5 | 475.67 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 441.40 (-0.94%) | 446.50 | 427.20 - 460.00 | 0.214 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.2946 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.7843 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.278 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3541 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.9524 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.6972 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.8546 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2376 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.333 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.6292 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 397.9 and 470.7
| Monthly Target 1 | 383.4 |
| Monthly Target 2 | 412.4 |
| Monthly Target 3 | 456.2 |
| Monthly Target 4 | 485.2 |
| Monthly Target 5 | 529 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 441.40 (-9.31%) | 490.00 | 427.20 - 500.00 | 0.1922 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9979 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.634 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3268 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7603 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6898 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4375 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0975 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.667 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1969 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8364 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 302.48 and 518.98
| Yearly Target 1 | 256.17 |
| Yearly Target 2 | 348.78 |
| Yearly Target 3 | 472.66666666667 |
| Yearly Target 4 | 565.28 |
| Yearly Target 5 | 689.17 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 441.40 (0.36%) | 445.00 | 380.05 - 596.55 | 1.6062 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3178 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1549 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5266 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 0.9847 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2518 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6084 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1698 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1321 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2476 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1834 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 18 points
Upper Bollinger band is at 502 and lower is at 432, while middle bands are at 450 and 485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.86 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 442.3 |
| 12 day DMA | 454.54 |
| 20 day DMA | 466.75 |
| 35 day DMA | 491.64 |
| 50 day DMA | 488.91 |
| 100 day DMA | 484.79 |
| 150 day DMA | 474.45 |
| 200 day DMA | 464.24 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.41 | 444.41 | 448.42 |
| 12 day EMA | 454.15 | 456.47 | 460.12 |
| 20 day EMA | 464.21 | 466.61 | 469.79 |
| 35 day EMA | 474.14 | 476.07 | 478.41 |
| 50 day EMA | 484.42 | 486.17 | 488.2 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.3 | 445.24 | 449.74 |
| 12 day SMA | 454.54 | 458.32 | 462.23 |
| 20 day SMA | 466.75 | 469.13 | 471.98 |
| 35 day SMA | 491.64 | 493.18 | 494.3 |
| 50 day SMA | 488.91 | 489.56 | 490.7 |
| 100 day SMA | 484.79 | 485.36 | 485.73 |
| 150 day SMA | 474.45 | 474.48 | 474.45 |
| 200 day SMA | 464.24 | 464.34 | 464.41 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 28.98
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 35.37
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
