Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 490.65 and 499.6
| Intraday Target 1 | 483.77 |
| Intraday Target 2 | 488.58 |
| Intraday Target 3 | 492.71666666667 |
| Intraday Target 4 | 497.53 |
| Intraday Target 5 | 501.67 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 493.40 (1.56%) | 490.00 | 487.90 - 496.85 | 0.2041 times | Tue 28 April 2026 | 485.80 (-1.17%) | 491.50 | 482.20 - 494.75 | 0.1693 times | Mon 27 April 2026 | 491.55 (-1.42%) | 499.00 | 488.00 - 504.15 | 0.3256 times | Fri 24 April 2026 | 498.65 (5.3%) | 500.00 | 491.20 - 523.80 | 7.7689 times | Thu 23 April 2026 | 473.55 (0.33%) | 472.50 | 470.80 - 484.15 | 0.2486 times | Wed 22 April 2026 | 472.00 (0.61%) | 467.05 | 465.10 - 473.90 | 0.1789 times | Tue 21 April 2026 | 469.15 (1.96%) | 458.00 | 458.00 - 479.05 | 0.4104 times | Mon 20 April 2026 | 460.15 (-1.42%) | 468.00 | 455.50 - 469.70 | 0.1586 times | Fri 17 April 2026 | 466.80 (0.18%) | 465.95 | 463.05 - 469.95 | 0.2075 times | Thu 16 April 2026 | 465.95 (-1.25%) | 474.20 | 463.50 - 478.60 | 0.3281 times | Wed 15 April 2026 | 471.85 (-2.72%) | 489.00 | 467.50 - 496.95 | 1.1784 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 476.83 and 498.78
| Weekly Target 1 | 471.3 |
| Weekly Target 2 | 482.35 |
| Weekly Target 3 | 493.25 |
| Weekly Target 4 | 504.3 |
| Weekly Target 5 | 515.2 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 493.40 (-1.05%) | 499.00 | 482.20 - 504.15 | 0.2487 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.1186 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.2821 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.168 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1627 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1786 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1747 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.2217 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.3402 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.1046 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.5038 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 444.7 and 572.5
| Monthly Target 1 | 343.27 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 471.06666666667 |
| Monthly Target 4 | 546.13 |
| Monthly Target 5 | 598.87 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 493.40 (29.09%) | 402.00 | 396.00 - 523.80 | 2.7481 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3282 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5733 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.5003 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1477 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6274 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3398 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.4863 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1169 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1321 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.1736 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 436.73 and 587.68
| Yearly Target 1 | 317.2 |
| Yearly Target 2 | 405.3 |
| Yearly Target 3 | 468.15 |
| Yearly Target 4 | 556.25 |
| Yearly Target 5 | 619.1 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 493.40 (12.19%) | 445.00 | 380.05 - 531.00 | 1.1819 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3845 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2133 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.6543 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0345 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.3151 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6392 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1784 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1388 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2602 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1927 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 34 points
Upper Bollinger band is at 520 and lower is at 388, while middle bands are at 421 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.44 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 488.59 |
| 12 day DMA | 477.83 |
| 20 day DMA | 453.37 |
| 35 day DMA | 437.86 |
| 50 day DMA | 453.11 |
| 100 day DMA | 444.36 |
| 150 day DMA | 457.15 |
| 200 day DMA | 457.93 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.1 | 483.95 | 483.02 |
| 12 day EMA | 474.1 | 470.59 | 467.83 |
| 20 day EMA | 463.6 | 460.47 | 457.81 |
| 35 day EMA | 460.76 | 458.84 | 457.25 |
| 50 day EMA | 458.56 | 457.14 | 455.97 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.59 | 484.31 | 480.98 |
| 12 day SMA | 477.83 | 473 | 468.46 |
| 20 day SMA | 453.37 | 448.74 | 445.22 |
| 35 day SMA | 437.86 | 436.7 | 435.79 |
| 50 day SMA | 453.11 | 453.25 | 453.89 |
| 100 day SMA | 444.36 | 444.06 | 443.94 |
| 150 day SMA | 457.15 | 457.35 | 457.64 |
| 200 day SMA | 457.93 | 457.75 | 457.59 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 39.54
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 50.66
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
