Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 479.35 and 489.45
| Intraday Target 1 | 477.45 |
| Intraday Target 2 | 481.25 |
| Intraday Target 3 | 487.55 |
| Intraday Target 4 | 491.35 |
| Intraday Target 5 | 497.65 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 485.05 (-0.55%) | 493.85 | 483.75 - 493.85 | 0.2838 times | Thu 21 May 2026 | 487.75 (0.57%) | 488.00 | 485.55 - 493.65 | 0.3279 times | Wed 20 May 2026 | 485.00 (-2.4%) | 493.00 | 483.00 - 495.85 | 0.3773 times | Tue 19 May 2026 | 496.95 (-1.91%) | 510.00 | 493.30 - 510.35 | 0.5323 times | Mon 18 May 2026 | 506.65 (-2.17%) | 525.00 | 491.05 - 534.35 | 2.8156 times | Fri 15 May 2026 | 517.90 (5.87%) | 489.20 | 485.20 - 525.00 | 3.7122 times | Thu 14 May 2026 | 489.20 (-0.39%) | 492.50 | 480.00 - 495.70 | 0.4366 times | Wed 13 May 2026 | 491.10 (2.98%) | 479.95 | 470.85 - 498.00 | 0.5312 times | Tue 12 May 2026 | 476.90 (-3.22%) | 498.50 | 473.50 - 498.50 | 0.5715 times | Mon 11 May 2026 | 492.75 (-1.2%) | 490.50 | 489.05 - 496.00 | 0.4116 times | Fri 08 May 2026 | 498.75 (1.1%) | 486.00 | 486.00 - 506.45 | 0.963 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 458.35 and 509.7
| Weekly Target 1 | 449.45 |
| Weekly Target 2 | 467.25 |
| Weekly Target 3 | 500.8 |
| Weekly Target 4 | 518.6 |
| Weekly Target 5 | 552.15 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 0.4533 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 0.592 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 0.4587 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.309 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.1581 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.3363 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1702 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1648 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1808 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1769 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.2245 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 446.2 and 509.7
| Monthly Target 1 | 433.25 |
| Monthly Target 2 | 459.15 |
| Monthly Target 3 | 496.75 |
| Monthly Target 4 | 522.65 |
| Monthly Target 5 | 560.25 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 485.05 (-0.67%) | 510.00 | 470.85 - 534.35 | 0.4938 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.6609 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3155 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5126 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.481 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.142 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6032 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3267 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.3519 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1124 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.127 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 432.55 and 586.85
| Yearly Target 1 | 312.18 |
| Yearly Target 2 | 398.62 |
| Yearly Target 3 | 466.48333333333 |
| Yearly Target 4 | 552.92 |
| Yearly Target 5 | 620.78 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 485.05 (10.29%) | 445.00 | 380.05 - 534.35 | 1.2884 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3677 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1986 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.6222 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.022 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2992 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6315 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1762 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1371 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.257 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1903 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.38
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 9 points
Upper Bollinger band is at 510 and lower is at 476, while middle bands are at 485 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.4 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 492.28 |
| 12 day DMA | 493.44 |
| 20 day DMA | 492.83 |
| 35 day DMA | 473.5 |
| 50 day DMA | 455.34 |
| 100 day DMA | 453.15 |
| 150 day DMA | 456.57 |
| 200 day DMA | 460.8 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.04 | 492.54 | 494.93 |
| 12 day EMA | 491.13 | 492.24 | 493.06 |
| 20 day EMA | 486.93 | 487.13 | 487.07 |
| 35 day EMA | 474.51 | 473.89 | 473.07 |
| 50 day EMA | 459.73 | 458.7 | 457.51 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.28 | 498.85 | 499.14 |
| 12 day SMA | 493.44 | 494.23 | 494.12 |
| 20 day SMA | 492.83 | 492.25 | 491.47 |
| 35 day SMA | 473.5 | 470.56 | 468.07 |
| 50 day SMA | 455.34 | 454.54 | 453.84 |
| 100 day SMA | 453.15 | 452.69 | 452.18 |
| 150 day SMA | 456.57 | 456.69 | 456.81 |
| 200 day SMA | 460.8 | 460.63 | 460.44 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 38.87
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 49.8
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
