AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 398.08 and 411.83
| Intraday Target 1 | 387.97 |
| Intraday Target 2 | 394.43 |
| Intraday Target 3 | 401.71666666667 |
| Intraday Target 4 | 408.18 |
| Intraday Target 5 | 415.47 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 400.90 (3.73%) | 395.25 | 395.25 - 409.00 | 0.8297 times | Tue 03 November 2026 | 386.50 (0.09%) | 389.00 | 385.50 - 395.40 | 0.6446 times | Mon 02 November 2026 | 386.15 (-4.97%) | 380.15 | 365.60 - 391.85 | 3.2435 times | Fri 30 October 2026 | 406.35 (-3.18%) | 422.00 | 399.05 - 422.55 | 0.9247 times | Thu 29 October 2026 | 419.70 (1.81%) | 412.25 | 406.40 - 424.10 | 0.5782 times | Wed 28 October 2026 | 412.25 (1.38%) | 405.80 | 404.00 - 415.95 | 0.4679 times | Tue 27 October 2026 | 406.65 (3.86%) | 391.50 | 383.00 - 410.95 | 1.0266 times | Mon 26 October 2026 | 391.55 (0.99%) | 385.00 | 382.10 - 399.50 | 0.7902 times | Fri 23 October 2026 | 387.70 (-3.22%) | 396.00 | 380.00 - 404.00 | 1.0913 times | Thu 22 October 2026 | 400.60 (-0.56%) | 402.85 | 387.00 - 408.65 | 0.4034 times | Wed 21 October 2026 | 402.85 (-2.76%) | 414.30 | 398.95 - 415.95 | 1.3057 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 383.25 and 426.65
| Weekly Target 1 | 348.43 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 418.07 |
| Weekly Target 5 | 435.23 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 400.90 (-1.34%) | 380.15 | 365.60 - 409.00 | 1.2124 times | Fri 30 October 2026 | 406.35 (4.81%) | 385.00 | 382.10 - 424.10 | 0.9733 times | Fri 23 October 2026 | 387.70 (-8.36%) | 425.80 | 380.00 - 427.90 | 0.817 times | Fri 16 October 2026 | 423.05 (1.55%) | 414.55 | 413.00 - 433.05 | 0.6584 times | Fri 09 October 2026 | 416.60 (-1.93%) | 422.70 | 407.10 - 432.00 | 0.5954 times | Thu 01 October 2026 | 424.80 (-5.23%) | 450.45 | 420.25 - 467.95 | 1.7909 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.6471 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.6404 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.7277 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 1.9373 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.6868 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 383.25 and 426.65
| Monthly Target 1 | 348.43 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 418.07 |
| Monthly Target 5 | 435.23 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 400.90 (-1.34%) | 380.15 | 365.60 - 409.00 | 0.0806 times | Fri 30 October 2026 | 406.35 (-9.33%) | 449.65 | 380.00 - 467.95 | 0.2975 times | Wed 30 September 2026 | 448.15 (-7.92%) | 490.00 | 427.20 - 500.00 | 0.2752 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 1.0428 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6625 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3415 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7945 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.8561 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4573 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.192 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6971 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 267.78 and 498.73
| Yearly Target 1 | 223.4 |
| Yearly Target 2 | 312.15 |
| Yearly Target 3 | 454.35 |
| Yearly Target 4 | 543.1 |
| Yearly Target 5 | 685.3 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 400.90 (-8.84%) | 445.00 | 365.60 - 596.55 | 1.6653 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3086 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1468 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5088 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 0.9778 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.243 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6042 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1686 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1312 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2459 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1821 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto ATULAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 383, while middle bands are at 396 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.71 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 399.92 |
| 12 day DMA | 401.29 |
| 20 day DMA | 408.85 |
| 35 day DMA | 422.66 |
| 50 day DMA | 436.83 |
| 100 day DMA | 464.98 |
| 150 day DMA | 466.35 |
| 200 day DMA | 460.57 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.83 | 396.29 | 401.19 |
| 12 day EMA | 403.22 | 403.64 | 406.75 |
| 20 day EMA | 410.01 | 410.97 | 413.55 |
| 35 day EMA | 423.41 | 424.73 | 426.98 |
| 50 day EMA | 437.44 | 438.93 | 441.07 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.92 | 402.19 | 406.22 |
| 12 day SMA | 401.29 | 403.14 | 406.07 |
| 20 day SMA | 408.85 | 410.18 | 412.08 |
| 35 day SMA | 422.66 | 423.94 | 425.74 |
| 50 day SMA | 436.83 | 438.47 | 440.49 |
| 100 day SMA | 464.98 | 465.35 | 465.98 |
| 150 day SMA | 466.35 | 466.45 | 466.62 |
| 200 day SMA | 460.57 | 460.75 | 460.98 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 26.32
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 32.12
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


