ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 455.9 and 512.9

Intraday Target 1411.93
Intraday Target 2442.87
Intraday Target 3468.93333333333
Intraday Target 4499.87
Intraday Target 5525.93

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 01 January 2026 473.80 (7.73%) 445.00 438.00 - 495.00 8.3986 times
Wed 31 December 2025 439.80 (1.34%) 433.70 433.70 - 444.70 0.2783 times
Tue 30 December 2025 434.00 (0.25%) 433.35 429.15 - 439.90 0.1272 times
Mon 29 December 2025 432.90 (-1.06%) 439.75 429.55 - 439.75 0.0892 times
Fri 26 December 2025 437.55 (-0.88%) 438.00 431.40 - 441.55 0.1785 times
Wed 24 December 2025 441.45 (0.51%) 440.65 439.50 - 448.60 0.1486 times
Tue 23 December 2025 439.20 (0.57%) 436.70 435.75 - 441.70 0.1212 times
Mon 22 December 2025 436.70 (2.1%) 433.25 433.25 - 448.80 0.2467 times
Fri 19 December 2025 427.70 (0.47%) 425.70 419.65 - 435.60 0.2624 times
Thu 18 December 2025 425.70 (-0.97%) 429.85 422.10 - 429.85 0.1491 times
Wed 17 December 2025 429.85 (-0.99%) 434.20 427.15 - 435.65 0.0917 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 451.48 and 517.33

Weekly Target 1400.13
Weekly Target 2436.97
Weekly Target 3465.98333333333
Weekly Target 4502.82
Weekly Target 5531.83

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 01 January 2026 473.80 (8.28%) 439.75 429.15 - 495.00 3.0465 times
Fri 26 December 2025 437.55 (2.3%) 433.25 431.40 - 448.80 0.2381 times
Fri 19 December 2025 427.70 (-3.17%) 440.00 419.65 - 443.70 0.2276 times
Fri 12 December 2025 441.70 (-0.34%) 444.50 420.00 - 448.90 0.3241 times
Fri 05 December 2025 443.20 (-6.31%) 473.10 441.65 - 484.50 0.3384 times
Fri 28 November 2025 473.05 (5.24%) 451.05 444.05 - 476.00 0.4363 times
Fri 21 November 2025 449.50 (-3.59%) 468.00 448.00 - 475.90 0.2741 times
Fri 14 November 2025 466.25 (4.6%) 443.00 438.40 - 508.80 4.3984 times
Fri 07 November 2025 445.75 (-7.88%) 485.25 434.40 - 488.40 0.4028 times
Fri 31 October 2025 483.90 (-1.18%) 492.10 481.00 - 496.95 0.3136 times
Fri 24 October 2025 489.70 (-0.39%) 492.00 482.10 - 503.90 0.2031 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 455.9 and 512.9

Monthly Target 1411.93
Monthly Target 2442.87
Monthly Target 3468.93333333333
Monthly Target 4499.87
Monthly Target 5525.93

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 01 January 2026 473.80 (7.73%) 445.00 438.00 - 495.00 0.5487 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.2475 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 1.0511 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.5694 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 5.8411 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1958 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.2213 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.2908 times
Fri 30 May 2025 484.00 (4.2%) 466.80 438.85 - 508.55 0.2658 times
Wed 30 April 2025 464.50 (5.17%) 445.15 434.00 - 523.50 0.7686 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 0.2783 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 455.9 and 512.9

Yearly Target 1411.93
Yearly Target 2442.87
Yearly Target 3468.93333333333
Yearly Target 4499.87
Yearly Target 5525.93

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 01 January 2026 473.80 (7.73%) 445.00 438.00 - 495.00 0.0845 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.5568 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.3643 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.9846 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1632 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4787 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.7187 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.2006 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.156 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2925 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2167 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul Auto ATULAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.88

Tomorrow's movement Prediction of Atul Auto ATULAUTO looks bullish. It has broken an important resistance level of 451 with high volumes

Tomorrow's movement Prediction of Atul Auto ATULAUTO looks bullish. It has broken an important Moving average of 443.25 with high volumes

Munafa value: 95 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 438 and price is deviating by 10 points

Upper Bollinger band is at 458 and lower is at 418, while middle bands are at 428 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.59 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 443.61
12 day DMA 437.73
20 day DMA 437.84
35 day DMA 447.72
50 day DMA 456.99
100 day DMA 468.29
150 day DMA 465.52
200 day DMA 467.69

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA449.07436.71435.16
12 day EMA442.63436.97436.45
20 day EMA443.38440.18440.22
35 day EMA449.96448.56449.08
50 day EMA459.09458.49459.25

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA443.61437.14437.02
12 day SMA437.73434.83434.98
20 day SMA437.84436.74437.7
35 day SMA447.72447.87449.24
50 day SMA456.99457.46458.49
100 day SMA468.29467.99468.07
150 day SMA465.52465.58465.89
200 day SMA467.69467.49467.51

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 9.74 and PE is: 48.64

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

EPS is 8.38 and PE is: 56.54

Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)

Debt: 109.69 in crores

Market capitalization: 1180.96

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top