Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 436.75 and 447.75
| Intraday Target 1 | 428.4 |
| Intraday Target 2 | 434.1 |
| Intraday Target 3 | 439.4 |
| Intraday Target 4 | 445.1 |
| Intraday Target 5 | 450.4 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 439.80 (1.34%) | 433.70 | 433.70 - 444.70 | 1.644 times | Tue 30 December 2025 | 434.00 (0.25%) | 433.35 | 429.15 - 439.90 | 0.7516 times | Mon 29 December 2025 | 432.90 (-1.06%) | 439.75 | 429.55 - 439.75 | 0.527 times | Fri 26 December 2025 | 437.55 (-0.88%) | 438.00 | 431.40 - 441.55 | 1.0543 times | Wed 24 December 2025 | 441.45 (0.51%) | 440.65 | 439.50 - 448.60 | 0.8775 times | Tue 23 December 2025 | 439.20 (0.57%) | 436.70 | 435.75 - 441.70 | 0.7157 times | Mon 22 December 2025 | 436.70 (2.1%) | 433.25 | 433.25 - 448.80 | 1.4574 times | Fri 19 December 2025 | 427.70 (0.47%) | 425.70 | 419.65 - 435.60 | 1.5499 times | Thu 18 December 2025 | 425.70 (-0.97%) | 429.85 | 422.10 - 429.85 | 0.8809 times | Wed 17 December 2025 | 429.85 (-0.99%) | 434.20 | 427.15 - 435.65 | 0.5417 times | Tue 16 December 2025 | 434.15 (-1.08%) | 438.90 | 432.60 - 439.75 | 0.3728 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 434.48 and 450.03
| Weekly Target 1 | 422.33 |
| Weekly Target 2 | 431.07 |
| Weekly Target 3 | 437.88333333333 |
| Weekly Target 4 | 446.62 |
| Weekly Target 5 | 453.43 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 439.80 (0.51%) | 439.75 | 429.15 - 444.70 | 0.238 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.3342 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.3196 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.4551 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.475 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.6126 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3848 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 6.1749 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.5655 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.4403 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2852 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 397.3 and 462.15
| Monthly Target 1 | 383.13 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 447.98333333333 |
| Monthly Target 4 | 476.32 |
| Monthly Target 5 | 512.83 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2544 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0803 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5852 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0034 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2012 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2275 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2989 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2732 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.79 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.286 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2063 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 335.2 and 517.25
| Yearly Target 1 | 300.33 |
| Yearly Target 2 | 370.07 |
| Yearly Target 3 | 482.38333333333 |
| Yearly Target 4 | 552.12 |
| Yearly Target 5 | 664.43 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5365 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3465 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9457 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.148 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4594 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7094 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1979 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.154 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2887 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2138 times | Thu 31 December 2015 | 565.15 (0%) | 413.80 | 411.05 - 569.00 | 0.1084 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 7 points
Upper Bollinger band is at 450 and lower is at 424, while middle bands are at 431 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.76 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 437.14 |
| 12 day DMA | 434.83 |
| 20 day DMA | 436.74 |
| 35 day DMA | 447.87 |
| 50 day DMA | 457.46 |
| 100 day DMA | 467.99 |
| 150 day DMA | 465.58 |
| 200 day DMA | 467.49 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.71 | 435.16 | 435.74 |
| 12 day EMA | 436.97 | 436.45 | 436.9 |
| 20 day EMA | 440.19 | 440.23 | 440.88 |
| 35 day EMA | 448.53 | 449.04 | 449.93 |
| 50 day EMA | 458.62 | 459.39 | 460.43 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.14 | 437.02 | 437.56 |
| 12 day SMA | 434.83 | 434.98 | 434.99 |
| 20 day SMA | 436.74 | 437.7 | 439.18 |
| 35 day SMA | 447.87 | 449.24 | 449.58 |
| 50 day SMA | 457.46 | 458.49 | 459.88 |
| 100 day SMA | 467.99 | 468.07 | 468.19 |
| 150 day SMA | 465.58 | 465.89 | 466.26 |
| 200 day SMA | 467.49 | 467.51 | 467.65 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 45.15
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 52.48
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
