Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 487.55 and 498.15
| Intraday Target 1 | 479.65 |
| Intraday Target 2 | 484.85 |
| Intraday Target 3 | 490.25 |
| Intraday Target 4 | 495.45 |
| Intraday Target 5 | 500.85 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (1.03%) | 485.05 | 485.05 - 495.65 | 0.3527 times | Fri 22 May 2026 | 485.05 (-0.55%) | 493.85 | 483.75 - 493.85 | 0.2855 times | Thu 21 May 2026 | 487.75 (0.57%) | 488.00 | 485.55 - 493.65 | 0.3299 times | Wed 20 May 2026 | 485.00 (-2.4%) | 493.00 | 483.00 - 495.85 | 0.3796 times | Tue 19 May 2026 | 496.95 (-1.91%) | 510.00 | 493.30 - 510.35 | 0.5356 times | Mon 18 May 2026 | 506.65 (-2.17%) | 525.00 | 491.05 - 534.35 | 2.8329 times | Fri 15 May 2026 | 517.90 (5.87%) | 489.20 | 485.20 - 525.00 | 3.735 times | Thu 14 May 2026 | 489.20 (-0.39%) | 492.50 | 480.00 - 495.70 | 0.4393 times | Wed 13 May 2026 | 491.10 (2.98%) | 479.95 | 470.85 - 498.00 | 0.5345 times | Tue 12 May 2026 | 476.90 (-3.22%) | 498.50 | 473.50 - 498.50 | 0.575 times | Mon 11 May 2026 | 492.75 (-1.2%) | 490.50 | 489.05 - 496.00 | 0.4141 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 487.55 and 498.15
| Weekly Target 1 | 479.65 |
| Weekly Target 2 | 484.85 |
| Weekly Target 3 | 490.25 |
| Weekly Target 4 | 495.45 |
| Weekly Target 5 | 500.85 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (1.03%) | 485.05 | 485.05 - 495.65 | 0.0372 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 0.4598 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 0.6004 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 0.4653 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.3134 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.203 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.398 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1726 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1671 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1834 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1794 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 448.7 and 512.2
| Monthly Target 1 | 434.92 |
| Monthly Target 2 | 462.48 |
| Monthly Target 3 | 498.41666666667 |
| Monthly Target 4 | 525.98 |
| Monthly Target 5 | 561.92 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (0.36%) | 510.00 | 470.85 - 534.35 | 0.5052 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.6577 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3152 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5108 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.4804 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1418 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6025 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3263 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.3479 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1122 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1269 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 435.05 and 589.35
| Yearly Target 1 | 313.85 |
| Yearly Target 2 | 401.95 |
| Yearly Target 3 | 468.15 |
| Yearly Target 4 | 556.25 |
| Yearly Target 5 | 622.45 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (11.43%) | 445.00 | 380.05 - 534.35 | 1.2909 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3674 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1983 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.6215 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0217 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2988 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6313 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1762 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1371 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2569 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1903 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 490.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 9 points
Upper Bollinger band is at 510 and lower is at 476, while middle bands are at 484 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.38 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 488.96 |
| 12 day DMA | 493.17 |
| 20 day DMA | 492.4 |
| 35 day DMA | 475.7 |
| 50 day DMA | 456.7 |
| 100 day DMA | 453.64 |
| 150 day DMA | 456.55 |
| 200 day DMA | 461 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.04 | 490.04 | 492.54 |
| 12 day EMA | 490.96 | 491.13 | 492.24 |
| 20 day EMA | 487.15 | 486.84 | 487.03 |
| 35 day EMA | 474.31 | 473.38 | 472.69 |
| 50 day EMA | 459.35 | 458.1 | 457 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.96 | 492.28 | 498.85 |
| 12 day SMA | 493.17 | 493.44 | 494.23 |
| 20 day SMA | 492.4 | 492.83 | 492.25 |
| 35 day SMA | 475.7 | 473.5 | 470.56 |
| 50 day SMA | 456.7 | 455.34 | 454.54 |
| 100 day SMA | 453.64 | 453.15 | 452.69 |
| 150 day SMA | 456.55 | 456.57 | 456.69 |
| 200 day SMA | 461 | 460.8 | 460.63 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 39.27
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 50.31
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
