ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 398.08 and 411.83

Intraday Target 1387.97
Intraday Target 2394.43
Intraday Target 3401.71666666667
Intraday Target 4408.18
Intraday Target 5415.47

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 05 November 2026 400.90 (3.73%) 395.25 395.25 - 409.00 0.8297 times
Tue 03 November 2026 386.50 (0.09%) 389.00 385.50 - 395.40 0.6446 times
Mon 02 November 2026 386.15 (-4.97%) 380.15 365.60 - 391.85 3.2435 times
Fri 30 October 2026 406.35 (-3.18%) 422.00 399.05 - 422.55 0.9247 times
Thu 29 October 2026 419.70 (1.81%) 412.25 406.40 - 424.10 0.5782 times
Wed 28 October 2026 412.25 (1.38%) 405.80 404.00 - 415.95 0.4679 times
Tue 27 October 2026 406.65 (3.86%) 391.50 383.00 - 410.95 1.0266 times
Mon 26 October 2026 391.55 (0.99%) 385.00 382.10 - 399.50 0.7902 times
Fri 23 October 2026 387.70 (-3.22%) 396.00 380.00 - 404.00 1.0913 times
Thu 22 October 2026 400.60 (-0.56%) 402.85 387.00 - 408.65 0.4034 times
Wed 21 October 2026 402.85 (-2.76%) 414.30 398.95 - 415.95 1.3057 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 383.25 and 426.65

Weekly Target 1348.43
Weekly Target 2374.67
Weekly Target 3391.83333333333
Weekly Target 4418.07
Weekly Target 5435.23

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 05 November 2026 400.90 (-1.34%) 380.15 365.60 - 409.00 1.2124 times
Fri 30 October 2026 406.35 (4.81%) 385.00 382.10 - 424.10 0.9733 times
Fri 23 October 2026 387.70 (-8.36%) 425.80 380.00 - 427.90 0.817 times
Fri 16 October 2026 423.05 (1.55%) 414.55 413.00 - 433.05 0.6584 times
Fri 09 October 2026 416.60 (-1.93%) 422.70 407.10 - 432.00 0.5954 times
Thu 01 October 2026 424.80 (-5.23%) 450.45 420.25 - 467.95 1.7909 times
Fri 25 September 2026 448.25 (0.4%) 450.00 442.00 - 461.80 0.6471 times
Fri 18 September 2026 446.45 (0.19%) 446.50 427.20 - 460.00 0.6404 times
Fri 11 September 2026 445.60 (-4.2%) 462.00 439.85 - 465.45 0.7277 times
Fri 04 September 2026 465.15 (-3.77%) 483.40 457.50 - 500.00 1.9373 times
Fri 28 August 2026 483.35 (0.06%) 483.95 479.05 - 491.90 0.6868 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 383.25 and 426.65

Monthly Target 1348.43
Monthly Target 2374.67
Monthly Target 3391.83333333333
Monthly Target 4418.07
Monthly Target 5435.23

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 05 November 2026 400.90 (-1.34%) 380.15 365.60 - 409.00 0.0806 times
Fri 30 October 2026 406.35 (-9.33%) 449.65 380.00 - 467.95 0.2975 times
Wed 30 September 2026 448.15 (-7.92%) 490.00 427.20 - 500.00 0.2752 times
Mon 31 August 2026 486.70 (-5.58%) 521.50 477.25 - 596.55 1.0428 times
Fri 31 July 2026 515.45 (6.98%) 484.05 461.95 - 538.95 0.6625 times
Tue 30 June 2026 481.80 (0.2%) 479.60 435.20 - 495.40 0.3415 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.7945 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 3.8561 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4573 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.192 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6971 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 267.78 and 498.73

Yearly Target 1223.4
Yearly Target 2312.15
Yearly Target 3454.35
Yearly Target 4543.1
Yearly Target 5685.3

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 05 November 2026 400.90 (-8.84%) 445.00 365.60 - 596.55 1.6653 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3086 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1468 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.5088 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 0.9778 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.243 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6042 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1686 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1312 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2459 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1821 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul Auto ATULAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 14 points

Upper Bollinger band is at 435 and lower is at 383, while middle bands are at 396 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.71 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 399.92
12 day DMA 401.29
20 day DMA 408.85
35 day DMA 422.66
50 day DMA 436.83
100 day DMA 464.98
150 day DMA 466.35
200 day DMA 460.57

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.83396.29401.19
12 day EMA403.22403.64406.75
20 day EMA410.01410.97413.55
35 day EMA423.41424.73426.98
50 day EMA437.44438.93441.07

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.92402.19406.22
12 day SMA401.29403.14406.07
20 day SMA408.85410.18412.08
35 day SMA422.66423.94425.74
50 day SMA436.83438.47440.49
100 day SMA464.98465.35465.98
150 day SMA466.35466.45466.62
200 day SMA460.57460.75460.98

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 15.23 and PE is: 26.32

Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)

Debt: 144.56 in crores

Market capitalization: 1298.20

EPS is 12.48 and PE is: 32.12

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top