ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 400.63 and 416.33

Intraday Target 1395.97
Intraday Target 2405.28
Intraday Target 3411.66666666667
Intraday Target 4420.98
Intraday Target 5427.37

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 06 April 2026 414.60 (1.39%) 414.80 402.35 - 418.05 0.8021 times
Thu 02 April 2026 408.90 (-1.02%) 403.00 396.30 - 413.40 0.8789 times
Wed 01 April 2026 413.10 (8.08%) 402.00 396.00 - 420.20 2.1106 times
Mon 30 March 2026 382.20 (-4.63%) 393.55 380.05 - 399.50 0.7846 times
Fri 27 March 2026 400.75 (-3.52%) 412.20 395.30 - 414.05 1.0346 times
Wed 25 March 2026 415.35 (0.68%) 414.70 411.10 - 428.25 1.2261 times
Tue 24 March 2026 412.55 (5.48%) 400.00 395.15 - 415.60 0.9341 times
Mon 23 March 2026 391.10 (-6.22%) 408.85 390.00 - 411.95 0.9467 times
Fri 20 March 2026 417.05 (0.28%) 421.20 414.00 - 424.25 0.5182 times
Thu 19 March 2026 415.90 (-2.2%) 419.25 412.60 - 423.60 0.7641 times
Wed 18 March 2026 425.25 (3.35%) 412.00 412.00 - 431.90 1.1761 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 400.63 and 416.33

Weekly Target 1395.97
Weekly Target 2405.28
Weekly Target 3411.66666666667
Weekly Target 4420.98
Weekly Target 5427.37

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 06 April 2026 414.60 (1.39%) 414.80 402.35 - 418.05 0.0611 times
Thu 02 April 2026 408.90 (2.03%) 393.55 380.05 - 420.20 0.2874 times
Fri 27 March 2026 400.75 (-3.91%) 408.85 390.00 - 428.25 0.3154 times
Fri 20 March 2026 417.05 (2.46%) 406.05 396.70 - 431.90 0.3085 times
Fri 13 March 2026 407.05 (-8.57%) 439.35 403.40 - 441.45 0.3916 times
Fri 06 March 2026 445.20 (-10.21%) 475.00 441.50 - 509.40 0.6008 times
Fri 27 February 2026 495.80 (4.31%) 478.95 462.85 - 523.95 1.9509 times
Fri 20 February 2026 475.30 (-5.01%) 499.95 472.35 - 525.00 0.8898 times
Fri 13 February 2026 500.35 (12.24%) 481.15 475.00 - 531.00 3.2759 times
Fri 06 February 2026 445.80 (11.13%) 403.10 383.15 - 448.00 1.9186 times
Fri 30 January 2026 401.15 (3.12%) 390.90 381.15 - 409.50 0.1358 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 405.3 and 429.5

Monthly Target 1386.07
Monthly Target 2400.33
Monthly Target 3410.26666666667
Monthly Target 4424.53
Monthly Target 5434.47

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 06 April 2026 414.60 (8.48%) 402.00 396.00 - 420.20 0.0774 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.449 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.1526 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6845 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.2021 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 0.8584 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.465 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 4.7702 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1599 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.1808 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.2375 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 321.85 and 472.8

Yearly Target 1290.93
Yearly Target 2352.77
Yearly Target 3441.88333333333
Yearly Target 4503.72
Yearly Target 5592.83

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 06 April 2026 414.60 (-5.73%) 445.00 380.05 - 531.00 0.6013 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.4756 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.2932 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.8291 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1026 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4017 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6813 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1901 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1479 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2773 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2054 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 17 points

Upper Bollinger band is at 449 and lower is at 385, while middle bands are at 401 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.71 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 403.91
12 day DMA 409.02
20 day DMA 416.46
35 day DMA 448.77
50 day DMA 440.88
100 day DMA 444.03
150 day DMA 459.19
200 day DMA 456.9

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.63405.65404.03
12 day EMA411.88411.39411.84
20 day EMA419.58420.1421.28
35 day EMA425.8426.46427.49
50 day EMA436.18437.06438.21

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA403.91404.06404.79
12 day SMA409.02408.26408.11
20 day SMA416.46418.43421.86
35 day SMA448.77451.73453.91
50 day SMA440.88440.73441.08
100 day SMA444.03444.34444.8
150 day SMA459.19459.36459.61
200 day SMA456.9457.17457.51

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 12.48 and PE is: 33.22

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

EPS is 9.74 and PE is: 42.57

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top