ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 459.53 and 472.48

Intraday Target 1456.78
Intraday Target 2462.27
Intraday Target 3469.73333333333
Intraday Target 4475.22
Intraday Target 5482.68

Daily price and volume Atul Auto

Date Closing Open Range Volume
Tue 23 June 2026 467.75 (-1.37%) 475.05 464.25 - 477.20 0.6934 times
Mon 22 June 2026 474.25 (0.06%) 480.50 472.40 - 482.55 0.5467 times
Fri 19 June 2026 473.95 (1.08%) 469.00 466.00 - 483.50 1.2762 times
Thu 18 June 2026 468.90 (0.19%) 468.05 466.55 - 471.45 0.5849 times
Wed 17 June 2026 468.00 (1.25%) 465.05 462.85 - 479.90 1.2827 times
Tue 16 June 2026 462.20 (-0.62%) 465.50 458.00 - 467.10 0.7221 times
Mon 15 June 2026 465.10 (2.06%) 455.70 455.70 - 468.50 1.4363 times
Fri 12 June 2026 455.70 (4.12%) 440.05 440.05 - 458.10 1.3638 times
Thu 11 June 2026 437.65 (-2.66%) 450.50 435.20 - 450.50 0.9835 times
Wed 10 June 2026 449.60 (-2.55%) 462.40 446.00 - 465.40 1.1105 times
Tue 09 June 2026 461.35 (1.03%) 456.00 455.00 - 464.00 0.8412 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 456.85 and 475.15

Weekly Target 1453.22
Weekly Target 2460.48
Weekly Target 3471.51666666667
Weekly Target 4478.78
Weekly Target 5489.82

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Tue 23 June 2026 467.75 (-1.31%) 480.50 464.25 - 482.55 0.057 times
Fri 19 June 2026 473.95 (4%) 455.70 455.70 - 483.50 0.2439 times
Fri 12 June 2026 455.70 (-2.78%) 471.80 435.20 - 471.80 0.2582 times
Fri 05 June 2026 468.75 (-2.52%) 479.60 464.10 - 495.00 0.3934 times
Fri 29 May 2026 480.85 (-0.87%) 485.05 475.35 - 495.65 0.2919 times
Fri 22 May 2026 485.05 (-6.34%) 525.00 483.00 - 534.35 0.7984 times
Fri 15 May 2026 517.90 (3.84%) 490.50 470.85 - 525.00 1.0426 times
Fri 08 May 2026 498.75 (2.14%) 510.00 482.75 - 510.00 0.808 times
Thu 30 April 2026 488.30 (-2.08%) 499.00 477.00 - 504.15 0.5442 times
Fri 24 April 2026 498.65 (6.82%) 468.00 455.50 - 523.80 5.5623 times
Fri 17 April 2026 466.80 (7.17%) 450.00 446.40 - 522.65 7.6375 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 421.58 and 481.38

Monthly Target 1406.18
Monthly Target 2436.97
Monthly Target 3465.98333333333
Monthly Target 4496.77
Monthly Target 5525.78

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 23 June 2026 467.75 (-2.72%) 479.60 435.20 - 495.00 0.1755 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.5418 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 2.6294 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.3118 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 1.4947 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.4753 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.1403 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 0.596 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.3229 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 3.3123 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.111 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 423.9 and 578.2

Yearly Target 1306.42
Yearly Target 2387.08
Yearly Target 3460.71666666667
Yearly Target 4541.38
Yearly Target 5615.02

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 23 June 2026 467.75 (6.36%) 445.00 380.05 - 534.35 1.3358 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3603 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1921 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.608 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.0164 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.2921 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.628 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1752 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1364 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2556 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1893 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 467.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 11 points

Upper Bollinger band is at 490 and lower is at 446, while middle bands are at 457 and 479

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.6 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 470.57
12 day DMA 461.76
20 day DMA 467.28
35 day DMA 478.22
50 day DMA 477.84
100 day DMA 460.35
150 day DMA 454.41
200 day DMA 463.83

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA469.09469.76467.52
12 day EMA467.42467.36466.11
20 day EMA468.86468.98468.42
35 day EMA469.33469.42469.14
50 day EMA472.44472.63472.56

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA470.57469.46467.63
12 day SMA461.76461.84461.53
20 day SMA467.28468.39468.93
35 day SMA478.22479.05479.45
50 day SMA477.84477.12476.34
100 day SMA460.35459.56458.8
150 day SMA454.41454.49454.58
200 day SMA463.83463.62463.39

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 12.48 and PE is: 37.48

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

EPS is 9.74 and PE is: 48.02

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top