ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 408.35 and 423.55

Intraday Target 1405.1
Intraday Target 2411.6
Intraday Target 3420.3
Intraday Target 4426.8
Intraday Target 5435.5

Daily price and volume Atul Auto

Date Closing Open Range Volume
Tue 13 October 2026 418.10 (0.48%) 419.00 413.80 - 429.00 0.8405 times
Mon 12 October 2026 416.10 (-0.12%) 414.55 413.00 - 423.45 0.3316 times
Fri 09 October 2026 416.60 (1.52%) 410.35 410.00 - 418.00 0.3565 times
Thu 08 October 2026 410.35 (-3.73%) 429.70 407.10 - 432.00 0.7683 times
Wed 07 October 2026 426.25 (-0.29%) 428.60 424.00 - 430.30 0.2771 times
Tue 06 October 2026 427.50 (0.71%) 424.50 424.50 - 429.35 0.3443 times
Mon 05 October 2026 424.50 (-0.07%) 422.70 422.65 - 431.70 0.5374 times
Thu 01 October 2026 424.80 (-5.21%) 449.65 420.25 - 467.95 5.491 times
Wed 30 September 2026 448.15 (2.14%) 440.00 440.00 - 454.00 0.6828 times
Tue 29 September 2026 438.75 (-0.41%) 438.60 432.60 - 440.70 0.3706 times
Mon 28 September 2026 440.55 (-1.72%) 450.45 438.25 - 450.50 0.3242 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 415.55 and 431.55

Weekly Target 1404.03
Weekly Target 2411.07
Weekly Target 3420.03333333333
Weekly Target 4427.07
Weekly Target 5436.03

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Tue 13 October 2026 418.10 (0.36%) 414.55 413.00 - 429.00 0.2346 times
Fri 09 October 2026 416.60 (-1.93%) 422.70 407.10 - 432.00 0.457 times
Thu 01 October 2026 424.80 (-5.23%) 450.45 420.25 - 467.95 1.3746 times
Fri 25 September 2026 448.25 (0.4%) 450.00 442.00 - 461.80 0.4967 times
Fri 18 September 2026 446.45 (0.19%) 446.50 427.20 - 460.00 0.4916 times
Fri 11 September 2026 445.60 (-4.2%) 462.00 439.85 - 465.45 0.5586 times
Fri 04 September 2026 465.15 (-3.77%) 483.40 457.50 - 500.00 1.487 times
Fri 28 August 2026 483.35 (0.06%) 483.95 479.05 - 491.90 0.5271 times
Fri 21 August 2026 483.05 (-2.34%) 497.95 481.60 - 505.95 0.6713 times
Fri 14 August 2026 494.60 (-14.27%) 574.25 490.95 - 574.25 3.7016 times
Fri 07 August 2026 576.90 (11.92%) 521.50 520.00 - 596.55 7.0097 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 382.18 and 443.03

Monthly Target 1370.2
Monthly Target 2394.15
Monthly Target 3431.05
Monthly Target 4455
Monthly Target 5491.9

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 13 October 2026 418.10 (-6.71%) 449.65 407.10 - 467.95 0.148 times
Wed 30 September 2026 448.15 (-7.92%) 490.00 427.20 - 500.00 0.2627 times
Mon 31 August 2026 486.70 (-5.58%) 521.50 477.25 - 596.55 0.9956 times
Fri 31 July 2026 515.45 (6.98%) 484.05 461.95 - 538.95 0.6325 times
Tue 30 June 2026 481.80 (0.2%) 479.60 435.20 - 495.40 0.3261 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.7585 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 3.6815 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4366 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.0928 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6655 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.1965 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 290.83 and 507.33

Yearly Target 1248.4
Yearly Target 2333.25
Yearly Target 3464.9
Yearly Target 4549.75
Yearly Target 5681.4

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 13 October 2026 418.10 (-4.93%) 445.00 380.05 - 596.55 1.6363 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3131 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1508 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.5175 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 0.9812 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.2473 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6063 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1692 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1316 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2467 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1827 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 14 points

Upper Bollinger band is at 462 and lower is at 409, while middle bands are at 422 and 449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.77 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 417.48
12 day DMA 428.33
20 day DMA 435.18
35 day DMA 450.05
50 day DMA 471.26
100 day DMA 474.81
150 day DMA 467.82
200 day DMA 463.5

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA418.99419.44421.11
12 day EMA426.75428.32430.54
20 day EMA435.26437.07439.28
35 day EMA452454456.23
50 day EMA468470.04472.24

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA417.48419.36421.04
12 day SMA428.33430.78434.25
20 day SMA435.18436.55438.23
35 day SMA450.05451.91453.94
50 day SMA471.26473.21475.21
100 day SMA474.81475.48476.29
150 day SMA467.82468.06468.47
200 day SMA463.5463.55463.59

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 15.23 and PE is: 27.45

Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)

Debt: 144.56 in crores

Market capitalization: 1298.20

EPS is 12.48 and PE is: 33.5

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top