Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 378.28 and 395.83
| Intraday Target 1 | 374.7 |
| Intraday Target 2 | 381.85 |
| Intraday Target 3 | 392.25 |
| Intraday Target 4 | 399.4 |
| Intraday Target 5 | 409.8 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 389.00 (-2.36%) | 397.00 | 385.10 - 402.65 | 0.795 times | Thu 22 January 2026 | 398.40 (1.36%) | 397.95 | 394.00 - 404.90 | 1.3945 times | Wed 21 January 2026 | 393.05 (-3.51%) | 403.00 | 384.80 - 411.40 | 1.8291 times | Tue 20 January 2026 | 407.35 (-4.4%) | 426.50 | 405.15 - 429.00 | 1.6478 times | Mon 19 January 2026 | 426.10 (-1.8%) | 432.00 | 423.25 - 433.20 | 0.8272 times | Fri 16 January 2026 | 433.90 (-0.45%) | 435.00 | 431.95 - 447.90 | 0.8425 times | Wed 14 January 2026 | 435.85 (0.52%) | 434.00 | 432.55 - 439.35 | 0.4943 times | Tue 13 January 2026 | 433.60 (-0.85%) | 439.00 | 431.15 - 441.15 | 0.3371 times | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 1.0063 times | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.8261 times | Thu 08 January 2026 | 440.90 (-2.76%) | 456.15 | 439.10 - 456.15 | 0.6276 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 362.7 and 411.1
| Weekly Target 1 | 353.93 |
| Weekly Target 2 | 371.47 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 419.87 |
| Weekly Target 5 | 450.73 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.7791 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.3216 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.4983 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 5.4209 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.3859 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.369 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.5254 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.5484 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.7072 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.4442 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 7.129 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 331.8 and 442
| Monthly Target 1 | 312.73 |
| Monthly Target 2 | 350.87 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 461.07 |
| Monthly Target 5 | 533.13 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 389.00 (-11.55%) | 445.00 | 384.80 - 495.00 | 0.7747 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2416 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.026 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5557 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7014 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1911 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.216 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2838 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2594 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7502 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2716 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 331.8 and 442
| Yearly Target 1 | 312.73 |
| Yearly Target 2 | 350.87 |
| Yearly Target 3 | 422.93333333333 |
| Yearly Target 4 | 461.07 |
| Yearly Target 5 | 533.13 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 389.00 (-11.55%) | 445.00 | 384.80 - 495.00 | 0.1218 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5509 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3592 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9734 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1588 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4732 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.716 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1998 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1555 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2914 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2158 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.23
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 22 points
Upper Bollinger band is at 478 and lower is at 390, while middle bands are at 412 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.16 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 402.78 |
| 12 day DMA | 423.41 |
| 20 day DMA | 433.73 |
| 35 day DMA | 434.66 |
| 50 day DMA | 442.54 |
| 100 day DMA | 467.31 |
| 150 day DMA | 460.99 |
| 200 day DMA | 465.87 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.21 | 408.82 | 414.03 |
| 12 day EMA | 417.62 | 422.82 | 427.26 |
| 20 day EMA | 425.92 | 429.81 | 433.12 |
| 35 day EMA | 435.17 | 437.89 | 440.22 |
| 50 day EMA | 440.1 | 442.19 | 443.98 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.78 | 411.76 | 419.25 |
| 12 day SMA | 423.41 | 428.76 | 433.75 |
| 20 day SMA | 433.73 | 436.35 | 438.39 |
| 35 day SMA | 434.66 | 436.46 | 438.19 |
| 50 day SMA | 442.54 | 444.34 | 446.12 |
| 100 day SMA | 467.31 | 467.68 | 467.97 |
| 150 day SMA | 460.99 | 461.4 | 461.77 |
| 200 day SMA | 465.87 | 466.42 | 466.87 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 46.42
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
