Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 393.43 and 417.03
| Intraday Target 1 | 388.88 |
| Intraday Target 2 | 397.97 |
| Intraday Target 3 | 412.48333333333 |
| Intraday Target 4 | 421.57 |
| Intraday Target 5 | 436.08 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-4.18%) | 426.85 | 403.40 - 427.00 | 0.5599 times | Thu 12 March 2026 | 424.80 (-1.5%) | 426.95 | 416.85 - 428.00 | 0.5028 times | Wed 11 March 2026 | 431.25 (-0.19%) | 432.20 | 429.60 - 441.45 | 0.5653 times | Tue 10 March 2026 | 432.05 (2.31%) | 430.70 | 421.05 - 434.00 | 0.706 times | Mon 09 March 2026 | 422.30 (-5.14%) | 439.35 | 418.00 - 439.35 | 0.7933 times | Fri 06 March 2026 | 445.20 (-1.68%) | 450.55 | 442.00 - 456.90 | 0.4818 times | Thu 05 March 2026 | 452.80 (-0.24%) | 455.00 | 441.50 - 462.00 | 0.7666 times | Wed 04 March 2026 | 453.90 (-4.94%) | 475.00 | 450.10 - 475.00 | 1.524 times | Mon 02 March 2026 | 477.50 (-3.69%) | 475.00 | 469.60 - 509.40 | 2.0256 times | Fri 27 February 2026 | 495.80 (-1.39%) | 503.00 | 492.80 - 518.40 | 2.0748 times | Thu 26 February 2026 | 502.80 (5.25%) | 477.10 | 477.10 - 523.95 | 10.7862 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 386.2 and 424.25
| Weekly Target 1 | 379.25 |
| Weekly Target 2 | 393.15 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 455.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.4022 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.6171 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 2.0036 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.9138 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.3644 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.9704 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1395 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.287 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1185 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.1836 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 1.9969 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 352.23 and 458.23
| Monthly Target 1 | 333.95 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 439.95 |
| Monthly Target 4 | 476.5 |
| Monthly Target 5 | 545.95 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-17.9%) | 475.00 | 403.40 - 509.40 | 0.2665 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1576 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6861 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2026 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8604 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.466 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7813 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1603 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1812 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.238 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2175 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 319.18 and 469.03
| Yearly Target 1 | 289.88 |
| Yearly Target 2 | 348.47 |
| Yearly Target 3 | 439.73333333333 |
| Yearly Target 4 | 498.32 |
| Yearly Target 5 | 589.58 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-7.45%) | 445.00 | 381.15 - 531.00 | 0.5573 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.4825 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2992 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.8423 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1078 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4082 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6845 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.191 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1486 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2786 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2063 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 33 points
Upper Bollinger band is at 535 and lower is at 404, while middle bands are at 437 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.45 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 451.93 |
| 20 day DMA | 469.04 |
| 35 day DMA | 455.39 |
| 50 day DMA | 449.6 |
| 100 day DMA | 453.53 |
| 150 day DMA | 461.86 |
| 200 day DMA | 461.59 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.09 | 434.11 | 438.76 |
| 12 day EMA | 443.53 | 450.16 | 454.77 |
| 20 day EMA | 452.06 | 456.8 | 460.17 |
| 35 day EMA | 452.06 | 454.71 | 456.47 |
| 50 day EMA | 445.93 | 447.52 | 448.45 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 431.12 | 436.72 |
| 12 day SMA | 451.93 | 457.46 | 462.09 |
| 20 day SMA | 469.04 | 474.3 | 478.07 |
| 35 day SMA | 455.39 | 455.15 | 454.24 |
| 50 day SMA | 449.6 | 450.26 | 450.44 |
| 100 day SMA | 453.53 | 454.37 | 455.16 |
| 150 day SMA | 461.86 | 462.13 | 462.27 |
| 200 day SMA | 461.59 | 461.98 | 462.3 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 41.79
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 48.57
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
