ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 437.9 and 447.75

Intraday Target 1430.07
Intraday Target 2435.88
Intraday Target 3439.91666666667
Intraday Target 4445.73
Intraday Target 5449.77

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 12 December 2025 441.70 (1.75%) 434.10 434.10 - 443.95 0.8673 times
Thu 11 December 2025 434.10 (0.09%) 433.70 428.10 - 438.95 0.6283 times
Wed 10 December 2025 433.70 (-0.25%) 438.60 432.10 - 441.70 0.6174 times
Tue 09 December 2025 434.80 (1.53%) 428.00 420.00 - 436.45 1.1881 times
Mon 08 December 2025 428.25 (-3.37%) 444.50 422.40 - 448.90 1.5914 times
Fri 05 December 2025 443.20 (-1.36%) 452.00 441.65 - 454.75 0.6802 times
Thu 04 December 2025 449.30 (-0.55%) 452.05 448.00 - 453.70 0.401 times
Wed 03 December 2025 451.80 (-1.57%) 458.60 450.10 - 459.90 0.7213 times
Tue 02 December 2025 459.00 (-0.98%) 464.00 457.00 - 464.25 0.5641 times
Mon 01 December 2025 463.55 (-2.01%) 473.10 461.25 - 484.50 2.7408 times
Fri 28 November 2025 473.05 (1.12%) 468.05 467.80 - 475.00 1.1283 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 416.4 and 445.3

Weekly Target 1407.97
Weekly Target 2424.83
Weekly Target 3436.86666666667
Weekly Target 4453.73
Weekly Target 5465.77

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 12 December 2025 441.70 (-0.34%) 444.50 420.00 - 448.90 0.3622 times
Fri 05 December 2025 443.20 (-6.31%) 473.10 441.65 - 484.50 0.3781 times
Fri 28 November 2025 473.05 (5.24%) 451.05 444.05 - 476.00 0.4876 times
Fri 21 November 2025 449.50 (-3.59%) 468.00 448.00 - 475.90 0.3063 times
Fri 14 November 2025 466.25 (4.6%) 443.00 438.40 - 508.80 4.9152 times
Fri 07 November 2025 445.75 (-7.88%) 485.25 434.40 - 488.40 0.4502 times
Fri 31 October 2025 483.90 (-1.18%) 492.10 481.00 - 496.95 0.3505 times
Fri 24 October 2025 489.70 (-0.39%) 492.00 482.10 - 503.90 0.227 times
Fri 17 October 2025 491.60 (-2.3%) 496.00 481.25 - 510.55 0.5771 times
Fri 10 October 2025 503.15 (2.45%) 491.20 480.55 - 530.00 1.9458 times
Fri 03 October 2025 491.10 (2.76%) 484.00 468.50 - 493.80 0.5108 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 398.6 and 463.1

Monthly Target 1384.23
Monthly Target 2412.97
Monthly Target 3448.73333333333
Monthly Target 4477.47
Monthly Target 5513.23

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 12 December 2025 441.70 (-6.63%) 473.10 420.00 - 484.50 0.1315 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 1.0939 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.5926 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 6.0791 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.2038 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.2304 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.3026 times
Fri 30 May 2025 484.00 (4.2%) 466.80 438.85 - 508.55 0.2766 times
Wed 30 April 2025 464.50 (5.17%) 445.15 434.00 - 523.50 0.7999 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 0.2896 times
Fri 28 February 2025 440.55 (-14.61%) 512.15 435.50 - 583.95 0.2089 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 336.15 and 518.2

Yearly Target 1300.97
Yearly Target 2371.33
Yearly Target 3483.01666666667
Yearly Target 4553.38
Yearly Target 5665.07

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 12 December 2025 441.70 (-23.69%) 579.80 412.65 - 594.70 1.5208 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.349 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.9511 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1502 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4621 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.7107 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1983 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1543 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2892 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2142 times
Thu 31 December 2015 565.15 (0%) 413.80 411.05 - 569.00 0.1086 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 13 points

Upper Bollinger band is at 478 and lower is at 427, while middle bands are at 440 and 465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.87 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 434.51
12 day DMA 448.35
20 day DMA 452.02
35 day DMA 461.96
50 day DMA 472.36
100 day DMA 469.97
150 day DMA 469.58
200 day DMA 468.69

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA438.55436.97438.41
12 day EMA444.65445.19447.21
20 day EMA450.78451.73453.59
35 day EMA460.7461.82463.45
50 day EMA469.74470.88472.38

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA434.51434.81437.85
12 day SMA448.35449.95451.22
20 day SMA452.02453.24455.14
35 day SMA461.96463.41465.19
50 day SMA472.36473.02473.88
100 day SMA469.97470.19470.57
150 day SMA469.58469.63469.75
200 day SMA468.69468.83468.94

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 9.74 and PE is: 45.35

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

EPS is 8.38 and PE is: 52.71

Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)

Debt: 109.69 in crores

Market capitalization: 1180.96

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top