Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 420.03 and 427.78
| Intraday Target 1 | 418.13 |
| Intraday Target 2 | 421.92 |
| Intraday Target 3 | 425.88333333333 |
| Intraday Target 4 | 429.67 |
| Intraday Target 5 | 433.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-0.97%) | 429.85 | 422.10 - 429.85 | 1.0078 times | Wed 17 December 2025 | 429.85 (-0.99%) | 434.20 | 427.15 - 435.65 | 0.6197 times | Tue 16 December 2025 | 434.15 (-1.08%) | 438.90 | 432.60 - 439.75 | 0.4265 times | Mon 15 December 2025 | 438.90 (-0.63%) | 440.00 | 436.00 - 443.70 | 0.6632 times | Fri 12 December 2025 | 441.70 (1.75%) | 434.10 | 434.10 - 443.95 | 1.1335 times | Thu 11 December 2025 | 434.10 (0.09%) | 433.70 | 428.10 - 438.95 | 0.8211 times | Wed 10 December 2025 | 433.70 (-0.25%) | 438.60 | 432.10 - 441.70 | 0.8069 times | Tue 09 December 2025 | 434.80 (1.53%) | 428.00 | 420.00 - 436.45 | 1.5527 times | Mon 08 December 2025 | 428.25 (-3.37%) | 444.50 | 422.40 - 448.90 | 2.0797 times | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.889 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.524 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 413.1 and 434.7
| Weekly Target 1 | 408.9 |
| Weekly Target 2 | 417.3 |
| Weekly Target 3 | 430.5 |
| Weekly Target 4 | 438.9 |
| Weekly Target 5 | 452.1 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-3.62%) | 440.00 | 422.10 - 443.70 | 0.1875 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.4413 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.4607 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.594 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3732 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 5.9882 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.5484 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.427 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2765 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.7031 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 2.3706 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 390.6 and 455.1
| Monthly Target 1 | 378.9 |
| Monthly Target 2 | 402.3 |
| Monthly Target 3 | 443.4 |
| Monthly Target 4 | 466.8 |
| Monthly Target 5 | 507.9 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-10.01%) | 473.10 | 420.00 - 484.50 | 0.1584 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.091 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5909 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0625 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2032 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2297 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3018 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2758 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7977 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2888 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2083 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 328.15 and 510.2
| Yearly Target 1 | 295.63 |
| Yearly Target 2 | 360.67 |
| Yearly Target 3 | 477.68333333333 |
| Yearly Target 4 | 542.72 |
| Yearly Target 5 | 659.73 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-26.45%) | 579.80 | 412.65 - 594.70 | 1.5242 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3484 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9499 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1497 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4615 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7104 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1982 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1542 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2891 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2141 times | Thu 31 December 2015 | 565.15 (0%) | 413.80 | 411.05 - 569.00 | 0.1085 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 14 points
Upper Bollinger band is at 473 and lower is at 419, while middle bands are at 433 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.84 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.06 |
| 12 day DMA | 437.12 |
| 20 day DMA | 445.8 |
| 35 day DMA | 455.57 |
| 50 day DMA | 467.9 |
| 100 day DMA | 468.99 |
| 150 day DMA | 468.13 |
| 200 day DMA | 467.85 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.71 | 434.72 | 437.16 |
| 12 day EMA | 438.12 | 440.38 | 442.29 |
| 20 day EMA | 444.52 | 446.5 | 448.25 |
| 35 day EMA | 455.37 | 457.12 | 458.73 |
| 50 day EMA | 465.9 | 467.54 | 469.08 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.06 | 435.74 | 436.51 |
| 12 day SMA | 437.12 | 439.9 | 442.7 |
| 20 day SMA | 445.8 | 447.41 | 448.99 |
| 35 day SMA | 455.57 | 457.26 | 458.83 |
| 50 day SMA | 467.9 | 469.02 | 470.19 |
| 100 day SMA | 468.99 | 469.38 | 469.6 |
| 150 day SMA | 468.13 | 468.54 | 468.96 |
| 200 day SMA | 467.85 | 468.05 | 468.25 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 43.71
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 50.8
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
