ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 477.45 and 487.2

Intraday Target 1475.58
Intraday Target 2479.32
Intraday Target 3485.33333333333
Intraday Target 4489.07
Intraday Target 5495.08

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 21 August 2026 483.05 (-0.88%) 487.00 481.60 - 491.35 0.2779 times
Thu 20 August 2026 487.35 (-0.36%) 490.00 485.10 - 495.80 0.2417 times
Wed 19 August 2026 489.10 (-0.85%) 495.75 488.20 - 495.75 0.2263 times
Tue 18 August 2026 493.30 (-0.94%) 494.25 491.00 - 501.05 0.2769 times
Mon 17 August 2026 498.00 (0.69%) 497.95 492.15 - 505.95 0.5122 times
Fri 14 August 2026 494.60 (-1.11%) 500.00 492.30 - 509.85 0.393 times
Thu 13 August 2026 500.15 (-0.76%) 508.40 497.40 - 514.70 0.7415 times
Wed 12 August 2026 504.00 (2%) 498.00 496.80 - 515.00 1.4525 times
Tue 11 August 2026 494.10 (-2.96%) 513.00 490.95 - 516.80 1.7921 times
Mon 10 August 2026 509.15 (-11.74%) 574.25 505.05 - 574.25 4.0858 times
Fri 07 August 2026 576.90 (-0.46%) 580.00 566.65 - 592.00 1.1141 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 470.15 and 494.5

Weekly Target 1465.85
Weekly Target 2474.45
Weekly Target 3490.2
Weekly Target 4498.8
Weekly Target 5514.55

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 21 August 2026 483.05 (-2.34%) 497.95 481.60 - 505.95 0.3205 times
Fri 14 August 2026 494.60 (-14.27%) 574.25 490.95 - 574.25 1.7675 times
Fri 07 August 2026 576.90 (11.92%) 521.50 520.00 - 596.55 3.347 times
Fri 31 July 2026 515.45 (8.88%) 480.95 472.30 - 538.95 1.6789 times
Fri 24 July 2026 473.40 (-2.08%) 478.05 461.95 - 490.00 0.2151 times
Fri 17 July 2026 483.45 (-1.59%) 489.15 469.00 - 492.40 0.3015 times
Fri 10 July 2026 491.25 (0.28%) 500.00 470.10 - 514.20 0.5696 times
Fri 03 July 2026 489.90 (4.72%) 467.75 457.00 - 509.00 1.2588 times
Thu 25 June 2026 467.80 (-1.3%) 480.50 464.00 - 482.55 0.1779 times
Fri 19 June 2026 473.95 (4%) 455.70 455.70 - 483.50 0.3633 times
Fri 12 June 2026 455.70 (-2.78%) 471.80 435.20 - 471.80 0.3846 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 424.85 and 539.8

Monthly Target 1405.45
Monthly Target 2444.25
Monthly Target 3520.4
Monthly Target 4559.2
Monthly Target 5635.35

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 21 August 2026 483.05 (-6.29%) 521.50 481.60 - 596.55 0.8908 times
Fri 31 July 2026 515.45 (6.98%) 484.05 461.95 - 538.95 0.5987 times
Tue 30 June 2026 481.80 (0.2%) 479.60 435.20 - 495.40 0.3086 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.7179 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 3.4844 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4132 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 1.9808 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6299 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.186 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 0.7899 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.4278 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 431.55 and 648.05

Yearly Target 1270.05
Yearly Target 2376.55
Yearly Target 3486.55
Yearly Target 4593.05
Yearly Target 5703.05

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 21 August 2026 483.05 (9.83%) 445.00 380.05 - 596.55 1.5721 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3232 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1596 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.5368 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 0.9887 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.2569 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6109 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1705 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1326 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2486 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1842 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 35 points

Upper Bollinger band is at 585 and lower is at 446, while middle bands are at 481 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.75 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 490.16
12 day DMA 509.1
20 day DMA 514.81
35 day DMA 501.47
50 day DMA 493.14
100 day DMA 481.12
150 day DMA 468.49
200 day DMA 464.18

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA490.11493.64496.79
12 day EMA500.8504.03507.06
20 day EMA503.38505.52507.43
35 day EMA499.55500.52501.3
50 day EMA489.65489.92490.02

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA490.16492.47495.03
12 day SMA509.1517.26523.13
20 day SMA514.81514.33513.64
35 day SMA501.47501.66501.87
50 day SMA493.14492.23491.47
100 day SMA481.12480.44479.69
150 day SMA468.49468.18467.81
200 day SMA464.18464.19464.17

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 15.23 and PE is: 31.72

Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)

Debt: 144.56 in crores

Market capitalization: 1298.20

EPS is 12.48 and PE is: 38.71

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top