ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 396.2 and 407.1

Intraday Target 1388.2
Intraday Target 2393.3
Intraday Target 3399.1
Intraday Target 4404.2
Intraday Target 5410

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 22 January 2026 398.40 (1.36%) 397.95 394.00 - 404.90 1.4183 times
Wed 21 January 2026 393.05 (-3.51%) 403.00 384.80 - 411.40 1.8603 times
Tue 20 January 2026 407.35 (-4.4%) 426.50 405.15 - 429.00 1.6758 times
Mon 19 January 2026 426.10 (-1.8%) 432.00 423.25 - 433.20 0.8413 times
Fri 16 January 2026 433.90 (-0.45%) 435.00 431.95 - 447.90 0.8569 times
Wed 14 January 2026 435.85 (0.52%) 434.00 432.55 - 439.35 0.5027 times
Tue 13 January 2026 433.60 (-0.85%) 439.00 431.15 - 441.15 0.3428 times
Mon 12 January 2026 437.30 (1.22%) 427.05 422.55 - 443.45 1.0234 times
Fri 09 January 2026 432.05 (-2.01%) 441.00 425.50 - 443.05 0.8402 times
Thu 08 January 2026 440.90 (-2.76%) 456.15 439.10 - 456.15 0.6382 times
Wed 07 January 2026 453.40 (0.03%) 454.80 450.65 - 460.25 0.6593 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 367.4 and 415.8

Weekly Target 1357.07
Weekly Target 2377.73
Weekly Target 3405.46666666667
Weekly Target 4426.13
Weekly Target 5453.87

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 22 January 2026 398.40 (-8.18%) 432.00 384.80 - 433.20 0.6903 times
Fri 16 January 2026 433.90 (0.43%) 427.05 422.55 - 447.90 0.3247 times
Fri 09 January 2026 432.05 (-6.91%) 466.00 425.50 - 466.00 0.5031 times
Fri 02 January 2026 464.10 (6.07%) 439.75 429.15 - 495.00 5.4731 times
Fri 26 December 2025 437.55 (2.3%) 433.25 431.40 - 448.80 0.3896 times
Fri 19 December 2025 427.70 (-3.17%) 440.00 419.65 - 443.70 0.3725 times
Fri 12 December 2025 441.70 (-0.34%) 444.50 420.00 - 448.90 0.5304 times
Fri 05 December 2025 443.20 (-6.31%) 473.10 441.65 - 484.50 0.5537 times
Fri 28 November 2025 473.05 (5.24%) 451.05 444.05 - 476.00 0.714 times
Fri 21 November 2025 449.50 (-3.59%) 468.00 448.00 - 475.90 0.4485 times
Fri 14 November 2025 466.25 (4.6%) 443.00 438.40 - 508.80 7.1977 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 336.5 and 446.7

Monthly Target 1315.87
Monthly Target 2357.13
Monthly Target 3426.06666666667
Monthly Target 4467.33
Monthly Target 5536.27

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 22 January 2026 398.40 (-9.41%) 445.00 384.80 - 495.00 0.7646 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.2418 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 1.0271 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.5563 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 5.7077 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1913 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.2163 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.2841 times
Fri 30 May 2025 484.00 (4.2%) 466.80 438.85 - 508.55 0.2597 times
Wed 30 April 2025 464.50 (5.17%) 445.15 434.00 - 523.50 0.751 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 0.2719 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 336.5 and 446.7

Yearly Target 1315.87
Yearly Target 2357.13
Yearly Target 3426.06666666667
Yearly Target 4467.33
Yearly Target 5536.27

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 22 January 2026 398.40 (-9.41%) 445.00 384.80 - 495.00 0.1201 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.5512 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.3594 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.9739 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.159 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4734 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.7162 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1998 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1555 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2915 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2159 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.23

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 20 points

Upper Bollinger band is at 476 and lower is at 398, while middle bands are at 417 and 456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.89 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 411.76
12 day DMA 428.76
20 day DMA 436.35
35 day DMA 436.46
50 day DMA 444.34
100 day DMA 467.68
150 day DMA 461.4
200 day DMA 466.42

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.82414.03424.52
12 day EMA422.82427.26433.48
20 day EMA429.81433.12437.34
35 day EMA438.04440.37443.16
50 day EMA442.42444.22446.31

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA411.76419.25427.36
12 day SMA428.76433.75439.67
20 day SMA436.35438.39440.57
35 day SMA436.46438.19440.2
50 day SMA444.34446.12447.18
100 day SMA467.68467.97468.34
150 day SMA461.4461.77462.24
200 day SMA466.42466.87467.43

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 9.74 and PE is: 40.9

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

EPS is 8.38 and PE is: 47.54

Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)

Debt: 109.69 in crores

Market capitalization: 1180.96

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top