Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 483.5 and 503.3
| Intraday Target 1 | 479.13 |
| Intraday Target 2 | 487.87 |
| Intraday Target 3 | 498.93333333333 |
| Intraday Target 4 | 507.67 |
| Intraday Target 5 | 518.73 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.60 (1.7%) | 510.00 | 490.20 - 510.00 | 0.4497 times | Thu 30 April 2026 | 488.30 (-1.03%) | 489.00 | 477.00 - 491.00 | 0.1573 times | Wed 29 April 2026 | 493.40 (1.56%) | 490.00 | 487.90 - 496.85 | 0.2026 times | Tue 28 April 2026 | 485.80 (-1.17%) | 491.50 | 482.20 - 494.75 | 0.168 times | Mon 27 April 2026 | 491.55 (-1.42%) | 499.00 | 488.00 - 504.15 | 0.3232 times | Fri 24 April 2026 | 498.65 (5.3%) | 500.00 | 491.20 - 523.80 | 7.7102 times | Thu 23 April 2026 | 473.55 (0.33%) | 472.50 | 470.80 - 484.15 | 0.2468 times | Wed 22 April 2026 | 472.00 (0.61%) | 467.05 | 465.10 - 473.90 | 0.1775 times | Tue 21 April 2026 | 469.15 (1.96%) | 458.00 | 458.00 - 479.05 | 0.4073 times | Mon 20 April 2026 | 460.15 (-1.42%) | 468.00 | 455.50 - 469.70 | 0.1574 times | Fri 17 April 2026 | 466.80 (0.18%) | 465.95 | 463.05 - 469.95 | 0.2059 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 483.5 and 503.3
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 487.87 |
| Weekly Target 3 | 498.93333333333 |
| Weekly Target 4 | 507.67 |
| Weekly Target 5 | 518.73 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.60 (1.7%) | 510.00 | 490.20 - 510.00 | 0.1769 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.3348 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.4222 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.6989 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1844 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1786 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1959 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1917 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.2433 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.3733 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.2121 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 483.5 and 503.3
| Monthly Target 1 | 479.13 |
| Monthly Target 2 | 487.87 |
| Monthly Target 3 | 498.93333333333 |
| Monthly Target 4 | 507.67 |
| Monthly Target 5 | 518.73 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.60 (1.7%) | 510.00 | 490.20 - 510.00 | 0.0561 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.7834 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3301 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5823 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.5032 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1486 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.631 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3418 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.5063 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1175 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1329 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 438.33 and 589.28
| Yearly Target 1 | 318.27 |
| Yearly Target 2 | 407.43 |
| Yearly Target 3 | 469.21666666667 |
| Yearly Target 4 | 558.38 |
| Yearly Target 5 | 620.17 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 496.60 (12.91%) | 445.00 | 380.05 - 531.00 | 1.1971 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3821 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2112 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.6497 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0327 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.3128 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6381 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1781 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1385 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2597 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1923 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.23
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 29 points
Upper Bollinger band is at 521 and lower is at 406, while middle bands are at 435 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.94 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 491.13 |
| 12 day DMA | 480.16 |
| 20 day DMA | 462.85 |
| 35 day DMA | 441.21 |
| 50 day DMA | 452.55 |
| 100 day DMA | 445.1 |
| 150 day DMA | 456.76 |
| 200 day DMA | 458.37 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.53 | 487.5 | 487.1 |
| 12 day EMA | 479.42 | 476.3 | 474.12 |
| 20 day EMA | 469.16 | 466.27 | 463.95 |
| 35 day EMA | 465.46 | 463.63 | 462.18 |
| 50 day EMA | 460.55 | 459.08 | 457.89 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.13 | 491.54 | 488.59 |
| 12 day SMA | 480.16 | 478.1 | 477.83 |
| 20 day SMA | 462.85 | 458.68 | 453.37 |
| 35 day SMA | 441.21 | 439.09 | 437.86 |
| 50 day SMA | 452.55 | 452.63 | 453.11 |
| 100 day SMA | 445.1 | 444.66 | 444.36 |
| 150 day SMA | 456.76 | 456.88 | 457.15 |
| 200 day SMA | 458.37 | 458.12 | 457.93 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 39.79
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 50.99
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
