Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 420 and 437.55
| Intraday Target 1 | 415.98 |
| Intraday Target 2 | 424.02 |
| Intraday Target 3 | 433.53333333333 |
| Intraday Target 4 | 441.57 |
| Intraday Target 5 | 451.08 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.1675 times | Thu 08 January 2026 | 440.90 (-2.76%) | 456.15 | 439.10 - 456.15 | 0.1272 times | Wed 07 January 2026 | 453.40 (0.03%) | 454.80 | 450.65 - 460.25 | 0.1314 times | Tue 06 January 2026 | 453.25 (-1.09%) | 464.00 | 448.60 - 464.00 | 0.1884 times | Mon 05 January 2026 | 458.25 (-1.26%) | 466.00 | 454.85 - 466.00 | 0.2275 times | Fri 02 January 2026 | 464.10 (-2.05%) | 473.80 | 462.00 - 484.75 | 0.8162 times | Thu 01 January 2026 | 473.80 (7.73%) | 445.00 | 438.00 - 495.00 | 7.8778 times | Wed 31 December 2025 | 439.80 (1.34%) | 433.70 | 433.70 - 444.70 | 0.2611 times | Tue 30 December 2025 | 434.00 (0.25%) | 433.35 | 429.15 - 439.90 | 0.1194 times | Mon 29 December 2025 | 432.90 (-1.06%) | 439.75 | 429.55 - 439.75 | 0.0837 times | Fri 26 December 2025 | 437.55 (-0.88%) | 438.00 | 431.40 - 441.55 | 0.1674 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 408.53 and 449.03
| Weekly Target 1 | 400.68 |
| Weekly Target 2 | 416.37 |
| Weekly Target 3 | 441.18333333333 |
| Weekly Target 4 | 456.87 |
| Weekly Target 5 | 481.68 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.2987 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 3.2497 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.2313 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.2212 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3149 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3288 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.424 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.2663 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.2737 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.3914 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3047 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 394.03 and 463.53
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 406.7 |
| Monthly Target 3 | 450.85 |
| Monthly Target 4 | 476.2 |
| Monthly Target 5 | 520.35 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 432.05 (-1.76%) | 445.00 | 425.50 - 495.00 | 0.6566 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2447 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0391 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5629 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7744 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1936 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2188 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2875 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2627 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7598 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2751 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 394.03 and 463.53
| Yearly Target 1 | 381.35 |
| Yearly Target 2 | 406.7 |
| Yearly Target 3 | 450.85 |
| Yearly Target 4 | 476.2 |
| Yearly Target 5 | 520.35 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 432.05 (-1.76%) | 445.00 | 425.50 - 495.00 | 0.1021 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.554 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3619 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9793 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1612 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4761 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7175 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.2002 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1558 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.292 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2163 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.63
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 418, while middle bands are at 430 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.18 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 447.57 |
| 12 day DMA | 446.79 |
| 20 day DMA | 441.77 |
| 35 day DMA | 445.17 |
| 50 day DMA | 452.2 |
| 100 day DMA | 469.47 |
| 150 day DMA | 464.34 |
| 200 day DMA | 468.24 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.9 | 449.83 | 454.29 |
| 12 day EMA | 445.61 | 448.08 | 449.39 |
| 20 day EMA | 445.68 | 447.11 | 447.76 |
| 35 day EMA | 449.93 | 450.98 | 451.57 |
| 50 day EMA | 454.66 | 455.58 | 456.18 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.57 | 453.98 | 460.56 |
| 12 day SMA | 446.79 | 447.38 | 447.03 |
| 20 day SMA | 441.77 | 441.87 | 441.51 |
| 35 day SMA | 445.17 | 445.91 | 446.5 |
| 50 day SMA | 452.2 | 453.26 | 454.13 |
| 100 day SMA | 469.47 | 469.41 | 469.28 |
| 150 day SMA | 464.34 | 464.61 | 464.84 |
| 200 day SMA | 468.24 | 468.34 | 468.41 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 44.36
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 51.56
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
