ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 390.95 and 414.45

Intraday Target 1385.82
Intraday Target 2396.08
Intraday Target 3409.31666666667
Intraday Target 4419.58
Intraday Target 5432.82

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 406.35 (-3.18%) 422.00 399.05 - 422.55 1.2735 times
Thu 29 October 2026 419.70 (1.81%) 412.25 406.40 - 424.10 0.7963 times
Wed 28 October 2026 412.25 (1.38%) 405.80 404.00 - 415.95 0.6444 times
Tue 27 October 2026 406.65 (3.86%) 391.50 383.00 - 410.95 1.4138 times
Mon 26 October 2026 391.55 (0.99%) 385.00 382.10 - 399.50 1.0883 times
Fri 23 October 2026 387.70 (-3.22%) 396.00 380.00 - 404.00 1.5029 times
Thu 22 October 2026 400.60 (-0.56%) 402.85 387.00 - 408.65 0.5555 times
Wed 21 October 2026 402.85 (-2.76%) 414.30 398.95 - 415.95 1.7982 times
Mon 19 October 2026 414.30 (-2.07%) 425.80 411.15 - 427.90 0.5219 times
Fri 16 October 2026 423.05 (0.33%) 424.75 420.05 - 426.45 0.4052 times
Thu 15 October 2026 421.65 (-1.79%) 425.40 419.55 - 427.60 0.5093 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 394.23 and 436.23

Weekly Target 1362.18
Weekly Target 2384.27
Weekly Target 3404.18333333333
Weekly Target 4426.27
Weekly Target 5446.18

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 406.35 (4.81%) 385.00 382.10 - 424.10 1.0273 times
Fri 23 October 2026 387.70 (-8.36%) 425.80 380.00 - 427.90 0.8623 times
Fri 16 October 2026 423.05 (1.55%) 414.55 413.00 - 433.05 0.6949 times
Fri 09 October 2026 416.60 (-1.93%) 422.70 407.10 - 432.00 0.6284 times
Thu 01 October 2026 424.80 (-5.23%) 450.45 420.25 - 467.95 1.8902 times
Fri 25 September 2026 448.25 (0.4%) 450.00 442.00 - 461.80 0.683 times
Fri 18 September 2026 446.45 (0.19%) 446.50 427.20 - 460.00 0.676 times
Fri 11 September 2026 445.60 (-4.2%) 462.00 439.85 - 465.45 0.7681 times
Fri 04 September 2026 465.15 (-3.77%) 483.40 457.50 - 500.00 2.0448 times
Fri 28 August 2026 483.35 (0.06%) 483.95 479.05 - 491.90 0.7249 times
Fri 21 August 2026 483.05 (-2.34%) 497.95 481.60 - 505.95 0.9231 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 349.2 and 437.15

Monthly Target 1330.15
Monthly Target 2368.25
Monthly Target 3418.1
Monthly Target 4456.2
Monthly Target 5506.05

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 406.35 (-9.33%) 449.65 380.00 - 467.95 0.2802 times
Wed 30 September 2026 448.15 (-7.92%) 490.00 427.20 - 500.00 0.2592 times
Mon 31 August 2026 486.70 (-5.58%) 521.50 477.25 - 596.55 0.9823 times
Fri 31 July 2026 515.45 (6.98%) 484.05 461.95 - 538.95 0.624 times
Tue 30 June 2026 481.80 (0.2%) 479.60 435.20 - 495.40 0.3217 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.7484 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 3.6321 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4307 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.0647 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6566 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.1939 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 284.9 and 501.45

Yearly Target 1244.42
Yearly Target 2325.38
Yearly Target 3460.96666666667
Yearly Target 4541.93
Yearly Target 5677.52

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 406.35 (-7.61%) 445.00 380.00 - 596.55 1.6549 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3102 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1482 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.5119 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 0.979 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.2445 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6049 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1688 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1313 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2462 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1823 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 12 points

Upper Bollinger band is at 437 and lower is at 392, while middle bands are at 403 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.56 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 407.3
12 day DMA 409.67
20 day DMA 414.01
35 day DMA 427.74
50 day DMA 442.55
100 day DMA 466.73
150 day DMA 466.66
200 day DMA 461.26

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.71409.89404.99
12 day EMA410.5411.25409.72
20 day EMA416.38417.44417.2
35 day EMA429.36430.71431.36
50 day EMA443.65445.17446.21

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA407.3403.57399.75
12 day SMA409.67410.65410.35
20 day SMA414.01416.1417.05
35 day SMA427.74429.24430.37
50 day SMA442.55444.29445.85
100 day SMA466.73467.23467.73
150 day SMA466.66466.73466.7
200 day SMA461.26461.49461.66

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 15.23 and PE is: 26.68

Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)

Debt: 144.56 in crores

Market capitalization: 1298.20

EPS is 12.48 and PE is: 32.56

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top