ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 469.98 and 487.48

Intraday Target 1456.98
Intraday Target 2465.47
Intraday Target 3474.48333333333
Intraday Target 4482.97
Intraday Target 5491.98

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 19 June 2026 473.95 (1.08%) 469.00 466.00 - 483.50 1.1691 times
Thu 18 June 2026 468.90 (0.19%) 468.05 466.55 - 471.45 0.5359 times
Wed 17 June 2026 468.00 (1.25%) 465.05 462.85 - 479.90 1.1751 times
Tue 16 June 2026 462.20 (-0.62%) 465.50 458.00 - 467.10 0.6615 times
Mon 15 June 2026 465.10 (2.06%) 455.70 455.70 - 468.50 1.3158 times
Fri 12 June 2026 455.70 (4.12%) 440.05 440.05 - 458.10 1.2494 times
Thu 11 June 2026 437.65 (-2.66%) 450.50 435.20 - 450.50 0.901 times
Wed 10 June 2026 449.60 (-2.55%) 462.40 446.00 - 465.40 1.0174 times
Tue 09 June 2026 461.35 (1.03%) 456.00 455.00 - 464.00 0.7706 times
Mon 08 June 2026 456.65 (-2.58%) 471.80 450.30 - 471.80 1.2042 times
Fri 05 June 2026 468.75 (-0.38%) 466.75 466.25 - 476.00 1.0458 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 464.83 and 492.63

Weekly Target 1443.25
Weekly Target 2458.6
Weekly Target 3471.05
Weekly Target 4486.4
Weekly Target 5498.85

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 19 June 2026 473.95 (4%) 455.70 455.70 - 483.50 0.1387 times
Fri 12 June 2026 455.70 (-2.78%) 471.80 435.20 - 471.80 0.1469 times
Fri 05 June 2026 468.75 (-2.52%) 479.60 464.10 - 495.00 0.2238 times
Fri 29 May 2026 480.85 (-0.87%) 485.05 475.35 - 495.65 0.166 times
Fri 22 May 2026 485.05 (-6.34%) 525.00 483.00 - 534.35 0.4542 times
Fri 15 May 2026 517.90 (3.84%) 490.50 470.85 - 525.00 0.5931 times
Fri 08 May 2026 498.75 (2.14%) 510.00 482.75 - 510.00 0.4596 times
Thu 30 April 2026 488.30 (-2.08%) 499.00 477.00 - 504.15 0.3096 times
Fri 24 April 2026 498.65 (6.82%) 468.00 455.50 - 523.80 3.1639 times
Fri 17 April 2026 466.80 (7.17%) 450.00 446.40 - 522.65 4.3443 times
Fri 10 April 2026 435.55 (6.52%) 414.80 402.35 - 444.80 0.1705 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 424.68 and 484.48

Monthly Target 1408.25
Monthly Target 2441.1
Monthly Target 3468.05
Monthly Target 4500.9
Monthly Target 5527.85

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 19 June 2026 473.95 (-1.43%) 479.60 435.20 - 495.00 0.1651 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.5423 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 2.6322 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.3121 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 1.4963 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.4758 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.1405 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 0.5967 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.3232 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 3.3158 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1111 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 427 and 581.3

Yearly Target 1308.48
Yearly Target 2391.22
Yearly Target 3462.78333333333
Yearly Target 4545.52
Yearly Target 5617.08

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 19 June 2026 473.95 (7.76%) 445.00 380.05 - 534.35 1.3337 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3606 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1924 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.6086 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.0167 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.2924 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6282 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1753 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1364 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2557 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1894 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 466.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.75

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 469 and price is deviating by 13 points

Upper Bollinger band is at 494 and lower is at 445, while middle bands are at 457 and 482

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.96 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 467.63
12 day DMA 461.53
20 day DMA 468.93
35 day DMA 479.45
50 day DMA 476.34
100 day DMA 458.8
150 day DMA 454.58
200 day DMA 463.39

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA467.52464.31462.02
12 day EMA466.11464.69463.93
20 day EMA468.33467.74467.62
35 day EMA467.99467.64467.57
50 day EMA469.76469.59469.62

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA467.63463.98457.73
12 day SMA461.53461.08461.7
20 day SMA468.93469.62470.43
35 day SMA479.45480.01480.49
50 day SMA476.34475.11474.02
100 day SMA458.8457.99457.38
150 day SMA454.58454.39454.23
200 day SMA463.39463.17463.02

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 12.48 and PE is: 37.98

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

EPS is 9.74 and PE is: 48.66

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top