AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 402.6 and 419.7
| Intraday Target 1 | 389.1 |
| Intraday Target 2 | 399 |
| Intraday Target 3 | 406.2 |
| Intraday Target 4 | 416.1 |
| Intraday Target 5 | 423.3 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (-1.02%) | 403.00 | 396.30 - 413.40 | 0.8472 times | Wed 01 April 2026 | 413.10 (8.08%) | 402.00 | 396.00 - 420.20 | 2.0345 times | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.7564 times | Fri 27 March 2026 | 400.75 (-3.52%) | 412.20 | 395.30 - 414.05 | 0.9973 times | Wed 25 March 2026 | 415.35 (0.68%) | 414.70 | 411.10 - 428.25 | 1.1819 times | Tue 24 March 2026 | 412.55 (5.48%) | 400.00 | 395.15 - 415.60 | 0.9004 times | Mon 23 March 2026 | 391.10 (-6.22%) | 408.85 | 390.00 - 411.95 | 0.9125 times | Fri 20 March 2026 | 417.05 (0.28%) | 421.20 | 414.00 - 424.25 | 0.4995 times | Thu 19 March 2026 | 415.90 (-2.2%) | 419.25 | 412.60 - 423.60 | 0.7366 times | Wed 18 March 2026 | 425.25 (3.35%) | 412.00 | 412.00 - 431.90 | 1.1337 times | Tue 17 March 2026 | 411.45 (1.45%) | 410.00 | 404.75 - 416.00 | 0.6246 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 394.48 and 434.63
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 385.9 |
| Weekly Target 3 | 403.05 |
| Weekly Target 4 | 426.05 |
| Weekly Target 5 | 443.2 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.2853 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.313 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.3062 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.3887 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.5964 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.9364 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.8832 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.2516 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.9043 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1348 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.2774 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 402.45 and 426.65
| Monthly Target 1 | 384.17 |
| Monthly Target 2 | 396.53 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 420.73 |
| Monthly Target 5 | 432.57 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (6.99%) | 402.00 | 396.00 - 420.20 | 0.0611 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4498 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1562 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6857 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2024 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8598 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4657 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7781 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1602 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1811 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2379 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 319 and 469.95
| Yearly Target 1 | 289.03 |
| Yearly Target 2 | 348.97 |
| Yearly Target 3 | 439.98333333333 |
| Yearly Target 4 | 499.92 |
| Yearly Target 5 | 590.93 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (-7.03%) | 445.00 | 380.05 - 531.00 | 0.5986 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.4761 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2936 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.8299 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1029 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4021 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6815 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1902 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.148 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2774 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2054 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 19 points
Upper Bollinger band is at 455 and lower is at 383, while middle bands are at 401 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.17 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 408.26 |
| 20 day DMA | 418.43 |
| 35 day DMA | 451.73 |
| 50 day DMA | 440.73 |
| 100 day DMA | 444.34 |
| 150 day DMA | 459.36 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.65 | 404.03 | 399.5 |
| 12 day EMA | 411.39 | 411.84 | 411.61 |
| 20 day EMA | 420.27 | 421.47 | 422.35 |
| 35 day EMA | 426.33 | 427.36 | 428.2 |
| 50 day EMA | 436.48 | 437.61 | 438.61 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 404.79 | 400.39 |
| 12 day SMA | 408.26 | 408.11 | 409.08 |
| 20 day SMA | 418.43 | 421.86 | 425.99 |
| 35 day SMA | 451.73 | 453.91 | 454.84 |
| 50 day SMA | 440.73 | 441.08 | 441.49 |
| 100 day SMA | 444.34 | 444.8 | 445.45 |
| 150 day SMA | 459.36 | 459.61 | 459.85 |
| 200 day SMA | 457.17 | 457.51 | 457.9 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 32.76
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 41.98
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


