Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 424.95 and 440.9
| Intraday Target 1 | 421.97 |
| Intraday Target 2 | 427.93 |
| Intraday Target 3 | 437.91666666667 |
| Intraday Target 4 | 443.88 |
| Intraday Target 5 | 453.87 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (-0.45%) | 435.00 | 431.95 - 447.90 | 0.7758 times | Wed 14 January 2026 | 435.85 (0.52%) | 434.00 | 432.55 - 439.35 | 0.4552 times | Tue 13 January 2026 | 433.60 (-0.85%) | 439.00 | 431.15 - 441.15 | 0.3104 times | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 0.9266 times | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.7607 times | Thu 08 January 2026 | 440.90 (-2.76%) | 456.15 | 439.10 - 456.15 | 0.5779 times | Wed 07 January 2026 | 453.40 (0.03%) | 454.80 | 450.65 - 460.25 | 0.5969 times | Tue 06 January 2026 | 453.25 (-1.09%) | 464.00 | 448.60 - 464.00 | 0.8557 times | Mon 05 January 2026 | 458.25 (-1.26%) | 466.00 | 454.85 - 466.00 | 1.0332 times | Fri 02 January 2026 | 464.10 (-2.05%) | 473.80 | 462.00 - 484.75 | 3.7076 times | Thu 01 January 2026 | 473.80 (7.73%) | 445.00 | 438.00 - 495.00 | 35.786 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 428.23 and 453.58
| Weekly Target 1 | 409.43 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 447.02 |
| Weekly Target 5 | 460.13 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1967 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.3048 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 3.3155 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.236 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.2257 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3213 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3354 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4325 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.2717 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.3603 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.3993 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 392 and 464.45
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 405.97 |
| Monthly Target 3 | 450.48333333333 |
| Monthly Target 4 | 478.42 |
| Monthly Target 5 | 522.93 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (-1.34%) | 445.00 | 422.55 - 495.00 | 0.6914 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2437 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0352 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5608 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7529 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1928 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.218 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2864 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2618 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.757 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2741 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 392 and 464.45
| Yearly Target 1 | 378.03 |
| Yearly Target 2 | 405.97 |
| Yearly Target 3 | 450.48333333333 |
| Yearly Target 4 | 478.42 |
| Yearly Target 5 | 522.93 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (-1.34%) | 445.00 | 422.55 - 495.00 | 0.1079 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5531 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3611 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9776 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1605 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4752 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.717 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.2001 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1557 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2918 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2161 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 418, while middle bands are at 430 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.09 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.54 |
| 12 day DMA | 446.35 |
| 20 day DMA | 441.57 |
| 35 day DMA | 443.27 |
| 50 day DMA | 448.52 |
| 100 day DMA | 468.87 |
| 150 day DMA | 462.98 |
| 200 day DMA | 467.68 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.6 | 437.95 | 439 |
| 12 day EMA | 440.44 | 441.63 | 442.68 |
| 20 day EMA | 442.16 | 443.03 | 443.79 |
| 35 day EMA | 446.72 | 447.47 | 448.15 |
| 50 day EMA | 449.87 | 450.52 | 451.12 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.54 | 435.94 | 439.45 |
| 12 day SMA | 446.35 | 446.36 | 446.11 |
| 20 day SMA | 441.57 | 441.37 | 441.28 |
| 35 day SMA | 443.27 | 444.04 | 444.43 |
| 50 day SMA | 448.52 | 449.4 | 450.27 |
| 100 day SMA | 468.87 | 469.03 | 469.24 |
| 150 day SMA | 462.98 | 463.37 | 463.71 |
| 200 day SMA | 467.68 | 467.74 | 467.87 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 44.55
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 51.78
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
