ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 408.13 and 420.08

Intraday Target 1398.78
Intraday Target 2405.52
Intraday Target 3410.73333333333
Intraday Target 4417.47
Intraday Target 5422.68

Daily price and volume Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 412.25 (1.38%) 405.80 404.00 - 415.95 0.6844 times
Tue 27 October 2026 406.65 (3.86%) 391.50 383.00 - 410.95 1.5015 times
Mon 26 October 2026 391.55 (0.99%) 385.00 382.10 - 399.50 1.1558 times
Fri 23 October 2026 387.70 (-3.22%) 396.00 380.00 - 404.00 1.5962 times
Thu 22 October 2026 400.60 (-0.56%) 402.85 387.00 - 408.65 0.59 times
Wed 21 October 2026 402.85 (-2.76%) 414.30 398.95 - 415.95 1.9098 times
Mon 19 October 2026 414.30 (-2.07%) 425.80 411.15 - 427.90 0.5543 times
Fri 16 October 2026 423.05 (0.33%) 424.75 420.05 - 426.45 0.4303 times
Thu 15 October 2026 421.65 (-1.79%) 425.40 419.55 - 427.60 0.5409 times
Wed 14 October 2026 429.35 (2.69%) 419.90 419.85 - 433.05 1.0367 times
Tue 13 October 2026 418.10 (0.48%) 419.00 413.80 - 429.00 1.2473 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 397.18 and 431.03

Weekly Target 1369.58
Weekly Target 2390.92
Weekly Target 3403.43333333333
Weekly Target 4424.77
Weekly Target 5437.28

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 412.25 (6.33%) 385.00 382.10 - 415.95 0.646 times
Fri 23 October 2026 387.70 (-8.36%) 425.80 380.00 - 427.90 0.899 times
Fri 16 October 2026 423.05 (1.55%) 414.55 413.00 - 433.05 0.7244 times
Fri 09 October 2026 416.60 (-1.93%) 422.70 407.10 - 432.00 0.6551 times
Thu 01 October 2026 424.80 (-5.23%) 450.45 420.25 - 467.95 1.9706 times
Fri 25 September 2026 448.25 (0.4%) 450.00 442.00 - 461.80 0.712 times
Fri 18 September 2026 446.45 (0.19%) 446.50 427.20 - 460.00 0.7047 times
Fri 11 September 2026 445.60 (-4.2%) 462.00 439.85 - 465.45 0.8008 times
Fri 04 September 2026 465.15 (-3.77%) 483.40 457.50 - 500.00 2.1317 times
Fri 28 August 2026 483.35 (0.06%) 483.95 479.05 - 491.90 0.7557 times
Fri 21 August 2026 483.05 (-2.34%) 497.95 481.60 - 505.95 0.9623 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 352.15 and 440.1

Monthly Target 1332.12
Monthly Target 2372.18
Monthly Target 3420.06666666667
Monthly Target 4460.13
Monthly Target 5508.02

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 412.25 (-8.01%) 449.65 380.00 - 467.95 0.2567 times
Wed 30 September 2026 448.15 (-7.92%) 490.00 427.20 - 500.00 0.2599 times
Mon 31 August 2026 486.70 (-5.58%) 521.50 477.25 - 596.55 0.9847 times
Fri 31 July 2026 515.45 (6.98%) 484.05 461.95 - 538.95 0.6256 times
Tue 30 June 2026 481.80 (0.2%) 479.60 435.20 - 495.40 0.3225 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.7502 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 3.6409 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4318 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.0697 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6582 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.1943 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 287.85 and 504.4

Yearly Target 1246.38
Yearly Target 2329.32
Yearly Target 3462.93333333333
Yearly Target 4545.87
Yearly Target 5679.48

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 412.25 (-6.26%) 445.00 380.00 - 596.55 1.6515 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3107 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1487 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.5129 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 0.9794 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.245 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6052 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1689 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1314 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2463 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1824 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.8

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 15 points

Upper Bollinger band is at 446 and lower is at 389, while middle bands are at 403 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.47 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 399.75
12 day DMA 410.35
20 day DMA 417.05
35 day DMA 430.37
50 day DMA 445.85
100 day DMA 467.73
150 day DMA 466.7
200 day DMA 461.66

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA404.99401.36398.72
12 day EMA409.72409.26409.74
20 day EMA417.19417.71418.87
35 day EMA431.51432.64434.17
50 day EMA445.8447.17448.82

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.75397.87399.4
12 day SMA410.35410.71411.02
20 day SMA417.05418.47420.55
35 day SMA430.37431.88433.44
50 day SMA445.85447.5449.37
100 day SMA467.73468.31468.93
150 day SMA466.7466.79466.82
200 day SMA461.66461.89462.18

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 15.23 and PE is: 27.07

Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)

Debt: 144.56 in crores

Market capitalization: 1298.20

EPS is 12.48 and PE is: 33.03

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top