Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 451.68 and 474.43
| Intraday Target 1 | 447.53 |
| Intraday Target 2 | 455.82 |
| Intraday Target 3 | 470.28333333333 |
| Intraday Target 4 | 478.57 |
| Intraday Target 5 | 493.03 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 464.10 (-2.05%) | 473.80 | 462.00 - 484.75 | 0.8116 times | Thu 01 January 2026 | 473.80 (7.73%) | 445.00 | 438.00 - 495.00 | 7.8338 times | Wed 31 December 2025 | 439.80 (1.34%) | 433.70 | 433.70 - 444.70 | 0.2596 times | Tue 30 December 2025 | 434.00 (0.25%) | 433.35 | 429.15 - 439.90 | 0.1187 times | Mon 29 December 2025 | 432.90 (-1.06%) | 439.75 | 429.55 - 439.75 | 0.0832 times | Fri 26 December 2025 | 437.55 (-0.88%) | 438.00 | 431.40 - 441.55 | 0.1665 times | Wed 24 December 2025 | 441.45 (0.51%) | 440.65 | 439.50 - 448.60 | 0.1386 times | Tue 23 December 2025 | 439.20 (0.57%) | 436.70 | 435.75 - 441.70 | 0.113 times | Mon 22 December 2025 | 436.70 (2.1%) | 433.25 | 433.25 - 448.80 | 0.2301 times | Fri 19 December 2025 | 427.70 (0.47%) | 425.70 | 419.65 - 435.60 | 0.2448 times | Thu 18 December 2025 | 425.70 (-0.97%) | 429.85 | 422.10 - 429.85 | 0.1391 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 446.63 and 512.48
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 430.5 |
| Weekly Target 3 | 462.75 |
| Weekly Target 4 | 496.35 |
| Weekly Target 5 | 528.6 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 3.2477 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.2312 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.221 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3148 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3286 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4237 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.2662 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.2711 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.3912 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3046 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.1972 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 451.05 and 508.05
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 465.7 |
| Monthly Target 4 | 493.4 |
| Monthly Target 5 | 522.7 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 464.10 (5.53%) | 445.00 | 438.00 - 495.00 | 0.6021 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2461 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0452 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5661 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.8081 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1947 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2201 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2891 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2643 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7643 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2767 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 451.05 and 508.05
| Yearly Target 1 | 408.7 |
| Yearly Target 2 | 436.4 |
| Yearly Target 3 | 465.7 |
| Yearly Target 4 | 493.4 |
| Yearly Target 5 | 522.7 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 464.10 (5.53%) | 445.00 | 438.00 - 495.00 | 0.0932 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5554 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3631 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.982 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1622 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4774 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7181 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.2004 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1559 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2923 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2165 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.88
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 417, while middle bands are at 428 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.89 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 448.92 |
| 12 day DMA | 440.23 |
| 20 day DMA | 438.58 |
| 35 day DMA | 447.5 |
| 50 day DMA | 456.34 |
| 100 day DMA | 468.48 |
| 150 day DMA | 465.41 |
| 200 day DMA | 467.9 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.08 | 449.07 | 436.71 |
| 12 day EMA | 445.93 | 442.63 | 436.97 |
| 20 day EMA | 445.34 | 443.37 | 440.17 |
| 35 day EMA | 450.73 | 449.94 | 448.53 |
| 50 day EMA | 459.05 | 458.84 | 458.23 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.92 | 443.61 | 437.14 |
| 12 day SMA | 440.23 | 437.73 | 434.83 |
| 20 day SMA | 438.58 | 437.84 | 436.74 |
| 35 day SMA | 447.5 | 447.72 | 447.87 |
| 50 day SMA | 456.34 | 456.99 | 457.46 |
| 100 day SMA | 468.48 | 468.29 | 467.99 |
| 150 day SMA | 465.41 | 465.52 | 465.58 |
| 200 day SMA | 467.9 | 467.69 | 467.49 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 47.65
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 55.38
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
