Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 490.45 and 497.8
| Intraday Target 1 | 485.28 |
| Intraday Target 2 | 488.27 |
| Intraday Target 3 | 492.63333333333 |
| Intraday Target 4 | 495.62 |
| Intraday Target 5 | 499.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (0%) | 491.05 | 489.65 - 497.00 | 0.3788 times | Thu 09 July 2026 | 491.25 (3.61%) | 476.05 | 473.15 - 496.70 | 0.6319 times | Wed 08 July 2026 | 474.15 (-3.84%) | 492.40 | 470.10 - 492.40 | 0.4536 times | Tue 07 July 2026 | 493.10 (-2.02%) | 504.85 | 488.85 - 504.85 | 0.3667 times | Mon 06 July 2026 | 503.25 (2.73%) | 500.00 | 498.05 - 514.20 | 1.2843 times | Fri 03 July 2026 | 489.90 (-0.93%) | 495.60 | 487.60 - 508.50 | 0.8479 times | Thu 02 July 2026 | 494.50 (0.61%) | 495.00 | 490.80 - 505.00 | 0.7196 times | Wed 01 July 2026 | 491.50 (2.01%) | 484.05 | 480.60 - 509.00 | 3.2872 times | Tue 30 June 2026 | 481.80 (1.46%) | 485.00 | 480.20 - 495.40 | 1.2587 times | Mon 29 June 2026 | 474.85 (1.51%) | 467.75 | 457.00 - 484.55 | 0.7715 times | Thu 25 June 2026 | 467.80 (-0.29%) | 470.00 | 465.50 - 479.10 | 0.3011 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 458.63 and 502.73
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 469.5 |
| Weekly Target 3 | 491.85 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 535.95 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.7377 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.6305 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.2304 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.4705 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.4981 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 0.759 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.5632 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 1.5404 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 2.0114 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 1.5587 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 1.0499 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 480.68 and 524.78
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 469.5 |
| Monthly Target 3 | 491.85 |
| Monthly Target 4 | 513.6 |
| Monthly Target 5 | 535.95 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (1.96%) | 484.05 | 470.10 - 514.20 | 0.2602 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3363 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7823 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7968 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4502 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1583 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6863 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2026 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8607 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4662 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7828 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 435.65 and 589.95
| Yearly Target 1 | 314.25 |
| Yearly Target 2 | 402.75 |
| Yearly Target 3 | 468.55 |
| Yearly Target 4 | 557.05 |
| Yearly Target 5 | 622.85 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (11.7%) | 445.00 | 380.05 - 534.35 | 1.3844 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3527 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1854 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5933 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0107 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2849 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6245 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1743 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1356 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2542 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1883 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 453, while middle bands are at 466 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.83 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 490.6 |
| 12 day DMA | 485.21 |
| 20 day DMA | 477.92 |
| 35 day DMA | 475.17 |
| 50 day DMA | 480.77 |
| 100 day DMA | 467.01 |
| 150 day DMA | 456.3 |
| 200 day DMA | 463.2 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.07 | 487.98 | 486.35 |
| 12 day EMA | 485.22 | 484.12 | 482.82 |
| 20 day EMA | 481.8 | 480.81 | 479.71 |
| 35 day EMA | 481.8 | 481.24 | 480.65 |
| 50 day EMA | 482 | 481.62 | 481.23 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.6 | 490.33 | 490.98 |
| 12 day SMA | 485.21 | 483.25 | 481.83 |
| 20 day SMA | 477.92 | 475.24 | 473.16 |
| 35 day SMA | 475.17 | 474.99 | 475.15 |
| 50 day SMA | 480.77 | 480.66 | 480.67 |
| 100 day SMA | 467.01 | 467.28 | 467.22 |
| 150 day SMA | 456.3 | 456.18 | 456.02 |
| 200 day SMA | 463.2 | 463.4 | 463.53 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 32.26
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 39.36
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
