ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 423.58 and 432.63

Intraday Target 1417.23
Intraday Target 2420.87
Intraday Target 3426.28333333333
Intraday Target 4429.92
Intraday Target 5435.33

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.50 (-0.07%) 422.70 422.65 - 431.70 0.5435 times
Thu 01 October 2026 424.80 (-5.21%) 449.65 420.25 - 467.95 5.5533 times
Wed 30 September 2026 448.15 (2.14%) 440.00 440.00 - 454.00 0.6905 times
Tue 29 September 2026 438.75 (-0.41%) 438.60 432.60 - 440.70 0.3748 times
Mon 28 September 2026 440.55 (-1.72%) 450.45 438.25 - 450.50 0.3279 times
Fri 25 September 2026 448.25 (0.16%) 449.80 442.30 - 451.75 0.2902 times
Thu 24 September 2026 447.55 (-2.23%) 457.75 445.00 - 457.75 0.4032 times
Wed 23 September 2026 457.75 (2.5%) 445.70 445.50 - 461.80 0.8014 times
Tue 22 September 2026 446.60 (-0.53%) 450.45 444.00 - 454.40 0.2947 times
Mon 21 September 2026 449.00 (0.57%) 450.00 442.00 - 458.00 0.7206 times
Fri 18 September 2026 446.45 (1.14%) 441.65 441.65 - 453.00 0.4333 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 423.58 and 432.63

Weekly Target 1417.23
Weekly Target 2420.87
Weekly Target 3426.28333333333
Weekly Target 4429.92
Weekly Target 5435.33

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.50 (-0.07%) 422.70 422.65 - 431.70 0.0655 times
Thu 01 October 2026 424.80 (-5.23%) 450.45 420.25 - 467.95 0.8369 times
Fri 25 September 2026 448.25 (0.4%) 450.00 442.00 - 461.80 0.3024 times
Fri 18 September 2026 446.45 (0.19%) 446.50 427.20 - 460.00 0.2993 times
Fri 11 September 2026 445.60 (-4.2%) 462.00 439.85 - 465.45 0.3401 times
Fri 04 September 2026 465.15 (-3.77%) 483.40 457.50 - 500.00 0.9053 times
Fri 28 August 2026 483.35 (0.06%) 483.95 479.05 - 491.90 0.3209 times
Fri 21 August 2026 483.05 (-2.34%) 497.95 481.60 - 505.95 0.4087 times
Fri 14 August 2026 494.60 (-14.27%) 574.25 490.95 - 574.25 2.2536 times
Fri 07 August 2026 576.90 (11.92%) 521.50 520.00 - 596.55 4.2675 times
Fri 31 July 2026 515.45 (8.88%) 480.95 472.30 - 538.95 2.1407 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 398.53 and 446.23

Monthly Target 1389.87
Monthly Target 2407.18
Monthly Target 3437.56666666667
Monthly Target 4454.88
Monthly Target 5485.27

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.50 (-5.28%) 449.65 420.25 - 467.95 0.1002 times
Wed 30 September 2026 448.15 (-7.92%) 490.00 427.20 - 500.00 0.264 times
Mon 31 August 2026 486.70 (-5.58%) 521.50 477.25 - 596.55 1.0005 times
Fri 31 July 2026 515.45 (6.98%) 484.05 461.95 - 538.95 0.6356 times
Tue 30 June 2026 481.80 (0.2%) 479.60 435.20 - 495.40 0.3276 times
Fri 29 May 2026 480.85 (-1.53%) 510.00 470.85 - 534.35 0.7622 times
Thu 30 April 2026 488.30 (27.76%) 402.00 396.00 - 523.80 3.6994 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4387 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.103 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6687 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.1974 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 294.03 and 510.53

Yearly Target 1250.53
Yearly Target 2337.52
Yearly Target 3467.03333333333
Yearly Target 4554.02
Yearly Target 5683.53

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.50 (-3.48%) 445.00 380.05 - 596.55 1.6297 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.3142 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.1517 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.5195 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 0.9819 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.2483 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6067 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1693 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1317 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2469 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.1829 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 11 points

Upper Bollinger band is at 467 and lower is at 426, while middle bands are at 436 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.06 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 435.35
12 day DMA 442.81
20 day DMA 446.16
35 day DMA 462.35
50 day DMA 480.13
100 day DMA 479.53
150 day DMA 470.26
200 day DMA 463.91

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA433.75438.37445.15
12 day EMA441.3444.35447.9
20 day EMA448.29450.79453.52
35 day EMA461.6463.78466.07
50 day EMA475.61477.7479.86

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA435.35440.1444.65
12 day SMA442.81443.8444.94
20 day SMA446.16448450.08
35 day SMA462.35464.51466.78
50 day SMA480.13481.11482.2
100 day SMA479.53480.05480.73
150 day SMA470.26470.64470.97
200 day SMA463.91463.96464.01

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 15.23 and PE is: 27.87

Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)

Debt: 144.56 in crores

Market capitalization: 1298.20

EPS is 12.48 and PE is: 34.01

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top