AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 396.2 and 407.1
| Intraday Target 1 | 388.2 |
| Intraday Target 2 | 393.3 |
| Intraday Target 3 | 399.1 |
| Intraday Target 4 | 404.2 |
| Intraday Target 5 | 410 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.40 (1.36%) | 397.95 | 394.00 - 404.90 | 1.4183 times | Wed 21 January 2026 | 393.05 (-3.51%) | 403.00 | 384.80 - 411.40 | 1.8603 times | Tue 20 January 2026 | 407.35 (-4.4%) | 426.50 | 405.15 - 429.00 | 1.6758 times | Mon 19 January 2026 | 426.10 (-1.8%) | 432.00 | 423.25 - 433.20 | 0.8413 times | Fri 16 January 2026 | 433.90 (-0.45%) | 435.00 | 431.95 - 447.90 | 0.8569 times | Wed 14 January 2026 | 435.85 (0.52%) | 434.00 | 432.55 - 439.35 | 0.5027 times | Tue 13 January 2026 | 433.60 (-0.85%) | 439.00 | 431.15 - 441.15 | 0.3428 times | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 1.0234 times | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.8402 times | Thu 08 January 2026 | 440.90 (-2.76%) | 456.15 | 439.10 - 456.15 | 0.6382 times | Wed 07 January 2026 | 453.40 (0.03%) | 454.80 | 450.65 - 460.25 | 0.6593 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 367.4 and 415.8
| Weekly Target 1 | 357.07 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 405.46666666667 |
| Weekly Target 4 | 426.13 |
| Weekly Target 5 | 453.87 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.40 (-8.18%) | 432.00 | 384.80 - 433.20 | 0.6903 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.3247 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.5031 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 5.4731 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.3896 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.3725 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.5304 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.5537 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.714 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.4485 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 7.1977 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 336.5 and 446.7
| Monthly Target 1 | 315.87 |
| Monthly Target 2 | 357.13 |
| Monthly Target 3 | 426.06666666667 |
| Monthly Target 4 | 467.33 |
| Monthly Target 5 | 536.27 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.40 (-9.41%) | 445.00 | 384.80 - 495.00 | 0.7646 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2418 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0271 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5563 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7077 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1913 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2163 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2841 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2597 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.751 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2719 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 336.5 and 446.7
| Yearly Target 1 | 315.87 |
| Yearly Target 2 | 357.13 |
| Yearly Target 3 | 426.06666666667 |
| Yearly Target 4 | 467.33 |
| Yearly Target 5 | 536.27 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.40 (-9.41%) | 445.00 | 384.80 - 495.00 | 0.1201 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5512 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3594 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9739 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.159 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4734 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7162 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1998 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1555 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2915 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2159 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.23
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 20 points
Upper Bollinger band is at 476 and lower is at 398, while middle bands are at 417 and 456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.89 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 411.76 |
| 12 day DMA | 428.76 |
| 20 day DMA | 436.35 |
| 35 day DMA | 436.46 |
| 50 day DMA | 444.34 |
| 100 day DMA | 467.68 |
| 150 day DMA | 461.4 |
| 200 day DMA | 466.42 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.82 | 414.03 | 424.52 |
| 12 day EMA | 422.82 | 427.26 | 433.48 |
| 20 day EMA | 429.81 | 433.12 | 437.34 |
| 35 day EMA | 438.04 | 440.37 | 443.16 |
| 50 day EMA | 442.42 | 444.22 | 446.31 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.76 | 419.25 | 427.36 |
| 12 day SMA | 428.76 | 433.75 | 439.67 |
| 20 day SMA | 436.35 | 438.39 | 440.57 |
| 35 day SMA | 436.46 | 438.19 | 440.2 |
| 50 day SMA | 444.34 | 446.12 | 447.18 |
| 100 day SMA | 467.68 | 467.97 | 468.34 |
| 150 day SMA | 461.4 | 461.77 | 462.24 |
| 200 day SMA | 466.42 | 466.87 | 467.43 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 40.9
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 47.54
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


