AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 429.93 and 450.83
| Intraday Target 1 | 413.53 |
| Intraday Target 2 | 425.42 |
| Intraday Target 3 | 434.43333333333 |
| Intraday Target 4 | 446.32 |
| Intraday Target 5 | 455.33 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 0.2016 times | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.1655 times | Thu 08 January 2026 | 440.90 (-2.76%) | 456.15 | 439.10 - 456.15 | 0.1257 times | Wed 07 January 2026 | 453.40 (0.03%) | 454.80 | 450.65 - 460.25 | 0.1298 times | Tue 06 January 2026 | 453.25 (-1.09%) | 464.00 | 448.60 - 464.00 | 0.1861 times | Mon 05 January 2026 | 458.25 (-1.26%) | 466.00 | 454.85 - 466.00 | 0.2248 times | Fri 02 January 2026 | 464.10 (-2.05%) | 473.80 | 462.00 - 484.75 | 0.8065 times | Thu 01 January 2026 | 473.80 (7.73%) | 445.00 | 438.00 - 495.00 | 7.7842 times | Wed 31 December 2025 | 439.80 (1.34%) | 433.70 | 433.70 - 444.70 | 0.258 times | Tue 30 December 2025 | 434.00 (0.25%) | 433.35 | 429.15 - 439.90 | 0.1179 times | Mon 29 December 2025 | 432.90 (-1.06%) | 439.75 | 429.55 - 439.75 | 0.0827 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 429.93 and 450.83
| Weekly Target 1 | 413.53 |
| Weekly Target 2 | 425.42 |
| Weekly Target 3 | 434.43333333333 |
| Weekly Target 4 | 446.32 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 0.0748 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.3086 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 3.3568 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.2389 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.2285 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3253 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3396 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4379 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.2751 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.4145 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.4043 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 393.7 and 466.15
| Monthly Target 1 | 379.17 |
| Monthly Target 2 | 408.23 |
| Monthly Target 3 | 451.61666666667 |
| Monthly Target 4 | 480.68 |
| Monthly Target 5 | 524.07 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (-0.57%) | 445.00 | 422.55 - 495.00 | 0.6697 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2443 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0377 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5621 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7663 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1933 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2185 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2871 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2624 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7588 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2747 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 393.7 and 466.15
| Yearly Target 1 | 379.17 |
| Yearly Target 2 | 408.23 |
| Yearly Target 3 | 451.61666666667 |
| Yearly Target 4 | 480.68 |
| Yearly Target 5 | 524.07 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (-0.57%) | 445.00 | 422.55 - 495.00 | 0.1043 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5537 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3616 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9787 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1609 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4758 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7173 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.2002 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1557 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2919 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2162 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 417, while middle bands are at 430 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.83 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 443.38 |
| 12 day DMA | 446.44 |
| 20 day DMA | 441.55 |
| 35 day DMA | 444.82 |
| 50 day DMA | 451.27 |
| 100 day DMA | 469.44 |
| 150 day DMA | 464.07 |
| 200 day DMA | 468.08 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.7 | 443.9 | 449.83 |
| 12 day EMA | 444.33 | 445.61 | 448.08 |
| 20 day EMA | 444.89 | 445.69 | 447.13 |
| 35 day EMA | 449.12 | 449.82 | 450.87 |
| 50 day EMA | 453.35 | 454.01 | 454.91 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.38 | 447.57 | 453.98 |
| 12 day SMA | 446.44 | 446.79 | 447.38 |
| 20 day SMA | 441.55 | 441.77 | 441.87 |
| 35 day SMA | 444.82 | 445.17 | 445.91 |
| 50 day SMA | 451.27 | 452.2 | 453.26 |
| 100 day SMA | 469.44 | 469.47 | 469.41 |
| 150 day SMA | 464.07 | 464.34 | 464.61 |
| 200 day SMA | 468.08 | 468.24 | 468.34 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 44.9
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 52.18
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


