Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 478.63 and 511.23
| Intraday Target 1 | 471.95 |
| Intraday Target 2 | 485.3 |
| Intraday Target 3 | 504.55 |
| Intraday Target 4 | 517.9 |
| Intraday Target 5 | 537.15 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.65 (5.3%) | 500.00 | 491.20 - 523.80 | 3.7197 times | Thu 23 April 2026 | 473.55 (0.33%) | 472.50 | 470.80 - 484.15 | 0.119 times | Wed 22 April 2026 | 472.00 (0.61%) | 467.05 | 465.10 - 473.90 | 0.0856 times | Tue 21 April 2026 | 469.15 (1.96%) | 458.00 | 458.00 - 479.05 | 0.1965 times | Mon 20 April 2026 | 460.15 (-1.42%) | 468.00 | 455.50 - 469.70 | 0.0759 times | Fri 17 April 2026 | 466.80 (0.18%) | 465.95 | 463.05 - 469.95 | 0.0994 times | Thu 16 April 2026 | 465.95 (-1.25%) | 474.20 | 463.50 - 478.60 | 0.1571 times | Wed 15 April 2026 | 471.85 (-2.72%) | 489.00 | 467.50 - 496.95 | 0.5642 times | Mon 13 April 2026 | 485.05 (11.36%) | 450.00 | 446.40 - 522.65 | 4.9419 times | Fri 10 April 2026 | 435.55 (0.99%) | 432.90 | 431.30 - 440.40 | 0.0407 times | Thu 09 April 2026 | 431.30 (-0.99%) | 435.00 | 430.00 - 444.80 | 0.0378 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 477.08 and 545.38
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 461.5 |
| Weekly Target 3 | 492.65 |
| Weekly Target 4 | 529.8 |
| Weekly Target 5 | 560.95 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.0411 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.1756 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1639 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1587 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1741 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1703 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.2162 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.3317 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.0771 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.4912 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 1.8086 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 447.33 and 575.13
| Monthly Target 1 | 345.02 |
| Monthly Target 2 | 421.83 |
| Monthly Target 3 | 472.81666666667 |
| Monthly Target 4 | 549.63 |
| Monthly Target 5 | 600.62 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.65 (30.47%) | 402.00 | 396.00 - 523.80 | 2.6851 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.331 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5869 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.5046 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.149 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6328 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3428 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.5166 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1179 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1333 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.1751 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 439.35 and 590.3
| Yearly Target 1 | 318.95 |
| Yearly Target 2 | 408.8 |
| Yearly Target 3 | 469.9 |
| Yearly Target 4 | 559.75 |
| Yearly Target 5 | 620.85 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.65 (13.38%) | 445.00 | 380.05 - 531.00 | 1.1644 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3872 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.2157 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.6596 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0365 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.3177 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6405 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1787 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.139 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2607 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1931 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 33 points
Upper Bollinger band is at 506 and lower is at 377, while middle bands are at 410 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.93 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 474.7 |
| 12 day DMA | 463.8 |
| 20 day DMA | 441.27 |
| 35 day DMA | 435.39 |
| 50 day DMA | 453.76 |
| 100 day DMA | 443.7 |
| 150 day DMA | 457.82 |
| 200 day DMA | 457.39 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.76 | 468.81 | 466.44 |
| 12 day EMA | 463.52 | 457.13 | 454.15 |
| 20 day EMA | 453.86 | 449.15 | 446.58 |
| 35 day EMA | 452.96 | 450.27 | 448.9 |
| 50 day EMA | 454.24 | 452.43 | 451.57 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.7 | 468.33 | 466.81 |
| 12 day SMA | 463.8 | 456.6 | 451.69 |
| 20 day SMA | 441.27 | 435.89 | 433.07 |
| 35 day SMA | 435.39 | 435.3 | 436.14 |
| 50 day SMA | 453.76 | 452.71 | 451.87 |
| 100 day SMA | 443.7 | 443.32 | 443.08 |
| 150 day SMA | 457.82 | 457.99 | 458.07 |
| 200 day SMA | 457.39 | 457.16 | 457.06 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 12.48 and PE is: 39.96
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
EPS is 9.74 and PE is: 51.2
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
