Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 443.23 and 458.63
| Intraday Target 1 | 439.88 |
| Intraday Target 2 | 446.57 |
| Intraday Target 3 | 455.28333333333 |
| Intraday Target 4 | 461.97 |
| Intraday Target 5 | 470.68 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 453.25 (-1.09%) | 464.00 | 448.60 - 464.00 | 0.1885 times | Mon 05 January 2026 | 458.25 (-1.26%) | 466.00 | 454.85 - 466.00 | 0.2276 times | Fri 02 January 2026 | 464.10 (-2.05%) | 473.80 | 462.00 - 484.75 | 0.8166 times | Thu 01 January 2026 | 473.80 (7.73%) | 445.00 | 438.00 - 495.00 | 7.8822 times | Wed 31 December 2025 | 439.80 (1.34%) | 433.70 | 433.70 - 444.70 | 0.2612 times | Tue 30 December 2025 | 434.00 (0.25%) | 433.35 | 429.15 - 439.90 | 0.1194 times | Mon 29 December 2025 | 432.90 (-1.06%) | 439.75 | 429.55 - 439.75 | 0.0837 times | Fri 26 December 2025 | 437.55 (-0.88%) | 438.00 | 431.40 - 441.55 | 0.1675 times | Wed 24 December 2025 | 441.45 (0.51%) | 440.65 | 439.50 - 448.60 | 0.1394 times | Tue 23 December 2025 | 439.20 (0.57%) | 436.70 | 435.75 - 441.70 | 0.1137 times | Mon 22 December 2025 | 436.70 (2.1%) | 433.25 | 433.25 - 448.80 | 0.2316 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 442.23 and 459.63
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 445.9 |
| Weekly Target 3 | 455.95 |
| Weekly Target 4 | 463.3 |
| Weekly Target 5 | 473.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 453.25 (-2.34%) | 466.00 | 448.60 - 466.00 | 0.1498 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 3.2996 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.2349 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.2246 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3198 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3338 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4305 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.2704 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.3393 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.3974 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3094 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 445.63 and 502.63
| Monthly Target 1 | 405.08 |
| Monthly Target 2 | 429.17 |
| Monthly Target 3 | 462.08333333333 |
| Monthly Target 4 | 486.17 |
| Monthly Target 5 | 519.08 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 453.25 (3.06%) | 445.00 | 438.00 - 495.00 | 0.6291 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2454 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0422 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5645 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7914 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1941 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2195 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2883 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2635 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7621 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2759 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 445.63 and 502.63
| Yearly Target 1 | 405.08 |
| Yearly Target 2 | 429.17 |
| Yearly Target 3 | 462.08333333333 |
| Yearly Target 4 | 486.17 |
| Yearly Target 5 | 519.08 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 453.25 (3.06%) | 445.00 | 438.00 - 495.00 | 0.0976 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5547 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3625 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9807 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1617 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4768 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7178 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.2003 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1558 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2921 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2164 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 13 points
Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.11 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 457.84 |
| 12 day DMA | 444.89 |
| 20 day DMA | 440.58 |
| 35 day DMA | 446.77 |
| 50 day DMA | 454.92 |
| 100 day DMA | 469 |
| 150 day DMA | 465.04 |
| 200 day DMA | 468.31 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.73 | 455.47 | 454.08 |
| 12 day EMA | 448.66 | 447.82 | 445.93 |
| 20 day EMA | 447.19 | 446.55 | 445.32 |
| 35 day EMA | 451.38 | 451.27 | 450.86 |
| 50 day EMA | 458.39 | 458.6 | 458.61 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.84 | 453.99 | 448.92 |
| 12 day SMA | 444.89 | 442.6 | 440.23 |
| 20 day SMA | 440.58 | 439.33 | 438.58 |
| 35 day SMA | 446.77 | 447.27 | 447.5 |
| 50 day SMA | 454.92 | 455.65 | 456.34 |
| 100 day SMA | 469 | 468.71 | 468.48 |
| 150 day SMA | 465.04 | 465.24 | 465.41 |
| 200 day SMA | 468.31 | 468.12 | 467.9 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 46.53
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 54.09
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
