ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 429.93 and 450.83

Intraday Target 1413.53
Intraday Target 2425.42
Intraday Target 3434.43333333333
Intraday Target 4446.32
Intraday Target 5455.33

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (1.22%) 427.05 422.55 - 443.45 0.2016 times
Fri 09 January 2026 432.05 (-2.01%) 441.00 425.50 - 443.05 0.1655 times
Thu 08 January 2026 440.90 (-2.76%) 456.15 439.10 - 456.15 0.1257 times
Wed 07 January 2026 453.40 (0.03%) 454.80 450.65 - 460.25 0.1298 times
Tue 06 January 2026 453.25 (-1.09%) 464.00 448.60 - 464.00 0.1861 times
Mon 05 January 2026 458.25 (-1.26%) 466.00 454.85 - 466.00 0.2248 times
Fri 02 January 2026 464.10 (-2.05%) 473.80 462.00 - 484.75 0.8065 times
Thu 01 January 2026 473.80 (7.73%) 445.00 438.00 - 495.00 7.7842 times
Wed 31 December 2025 439.80 (1.34%) 433.70 433.70 - 444.70 0.258 times
Tue 30 December 2025 434.00 (0.25%) 433.35 429.15 - 439.90 0.1179 times
Mon 29 December 2025 432.90 (-1.06%) 439.75 429.55 - 439.75 0.0827 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 429.93 and 450.83

Weekly Target 1413.53
Weekly Target 2425.42
Weekly Target 3434.43333333333
Weekly Target 4446.32
Weekly Target 5455.33

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (1.22%) 427.05 422.55 - 443.45 0.0748 times
Fri 09 January 2026 432.05 (-6.91%) 466.00 425.50 - 466.00 0.3086 times
Fri 02 January 2026 464.10 (6.07%) 439.75 429.15 - 495.00 3.3568 times
Fri 26 December 2025 437.55 (2.3%) 433.25 431.40 - 448.80 0.2389 times
Fri 19 December 2025 427.70 (-3.17%) 440.00 419.65 - 443.70 0.2285 times
Fri 12 December 2025 441.70 (-0.34%) 444.50 420.00 - 448.90 0.3253 times
Fri 05 December 2025 443.20 (-6.31%) 473.10 441.65 - 484.50 0.3396 times
Fri 28 November 2025 473.05 (5.24%) 451.05 444.05 - 476.00 0.4379 times
Fri 21 November 2025 449.50 (-3.59%) 468.00 448.00 - 475.90 0.2751 times
Fri 14 November 2025 466.25 (4.6%) 443.00 438.40 - 508.80 4.4145 times
Fri 07 November 2025 445.75 (-7.88%) 485.25 434.40 - 488.40 0.4043 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 393.7 and 466.15

Monthly Target 1379.17
Monthly Target 2408.23
Monthly Target 3451.61666666667
Monthly Target 4480.68
Monthly Target 5524.07

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (-0.57%) 445.00 422.55 - 495.00 0.6697 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.2443 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 1.0377 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.5621 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 5.7663 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1933 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.2185 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.2871 times
Fri 30 May 2025 484.00 (4.2%) 466.80 438.85 - 508.55 0.2624 times
Wed 30 April 2025 464.50 (5.17%) 445.15 434.00 - 523.50 0.7588 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 0.2747 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 393.7 and 466.15

Yearly Target 1379.17
Yearly Target 2408.23
Yearly Target 3451.61666666667
Yearly Target 4480.68
Yearly Target 5524.07

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (-0.57%) 445.00 422.55 - 495.00 0.1043 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.5537 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.3616 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.9787 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1609 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4758 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.7173 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.2002 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.1557 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2919 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2162 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 13 points

Upper Bollinger band is at 467 and lower is at 417, while middle bands are at 430 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.83 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 443.38
12 day DMA 446.44
20 day DMA 441.55
35 day DMA 444.82
50 day DMA 451.27
100 day DMA 469.44
150 day DMA 464.07
200 day DMA 468.08

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA441.7443.9449.83
12 day EMA444.33445.61448.08
20 day EMA444.89445.69447.13
35 day EMA449.12449.82450.87
50 day EMA453.35454.01454.91

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA443.38447.57453.98
12 day SMA446.44446.79447.38
20 day SMA441.55441.77441.87
35 day SMA444.82445.17445.91
50 day SMA451.27452.2453.26
100 day SMA469.44469.47469.41
150 day SMA464.07464.34464.61
200 day SMA468.08468.24468.34

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 9.74 and PE is: 44.9

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

EPS is 8.38 and PE is: 52.18

Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)

Debt: 109.69 in crores

Market capitalization: 1180.96

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top