Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 435.88 and 448.98
| Intraday Target 1 | 433.43 |
| Intraday Target 2 | 438.32 |
| Intraday Target 3 | 446.53333333333 |
| Intraday Target 4 | 451.42 |
| Intraday Target 5 | 459.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.5817 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.3429 times | Wed 03 December 2025 | 451.80 (-1.57%) | 458.60 | 450.10 - 459.90 | 0.6168 times | Tue 02 December 2025 | 459.00 (-0.98%) | 464.00 | 457.00 - 464.25 | 0.4824 times | Mon 01 December 2025 | 463.55 (-2.01%) | 473.10 | 461.25 - 484.50 | 2.3439 times | Fri 28 November 2025 | 473.05 (1.12%) | 468.05 | 467.80 - 475.00 | 0.9649 times | Thu 27 November 2025 | 467.80 (1.51%) | 462.70 | 462.70 - 476.00 | 1.762 times | Wed 26 November 2025 | 460.85 (2.57%) | 449.75 | 449.75 - 466.50 | 1.1867 times | Tue 25 November 2025 | 449.30 (0.41%) | 447.45 | 447.10 - 454.45 | 0.6309 times | Mon 24 November 2025 | 447.45 (-0.46%) | 451.05 | 444.05 - 463.90 | 1.0876 times | Fri 21 November 2025 | 449.50 (-1.83%) | 458.35 | 448.00 - 459.05 | 0.521 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 421 and 463.85
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 428.4 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 471.25 |
| Weekly Target 5 | 499.3 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3726 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4805 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3018 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.8432 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.4436 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3454 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2237 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.5687 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 1.9173 times | Fri 03 October 2025 | 491.10 (2.76%) | 484.00 | 468.50 - 493.80 | 0.5033 times | Fri 26 September 2025 | 477.90 (-7.04%) | 516.10 | 474.00 - 535.00 | 1.6151 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 421 and 463.85
| Monthly Target 1 | 413.6 |
| Monthly Target 2 | 428.4 |
| Monthly Target 3 | 456.45 |
| Monthly Target 4 | 471.25 |
| Monthly Target 5 | 499.3 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.0676 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.101 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5964 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.1185 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2051 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2318 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3046 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2784 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.8051 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2915 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2102 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 336.9 and 518.95
| Yearly Target 1 | 301.47 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 483.51666666667 |
| Yearly Target 4 | 554.38 |
| Yearly Target 5 | 665.57 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-23.43%) | 579.80 | 412.65 - 594.70 | 1.5129 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3503 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9539 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1512 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4635 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7113 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1985 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1544 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2895 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2144 times | Thu 31 December 2015 | 565.15 (0%) | 413.80 | 411.05 - 569.00 | 0.1087 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.55
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 438, while middle bands are at 450 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.63 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 453.37 |
| 12 day DMA | 456.06 |
| 20 day DMA | 460.93 |
| 35 day DMA | 470.78 |
| 50 day DMA | 477.49 |
| 100 day DMA | 471.5 |
| 150 day DMA | 470.33 |
| 200 day DMA | 469.68 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.49 | 455.63 | 458.79 |
| 12 day EMA | 456.76 | 459.22 | 461.02 |
| 20 day EMA | 461.2 | 463.09 | 464.54 |
| 35 day EMA | 469.8 | 471.37 | 472.67 |
| 50 day EMA | 478.31 | 479.74 | 480.98 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.37 | 459.34 | 463.04 |
| 12 day SMA | 456.06 | 457.59 | 458.7 |
| 20 day SMA | 460.93 | 461.06 | 461.33 |
| 35 day SMA | 470.78 | 472.25 | 473.71 |
| 50 day SMA | 477.49 | 479.03 | 480.09 |
| 100 day SMA | 471.5 | 471.58 | 471.63 |
| 150 day SMA | 470.33 | 470.46 | 470.56 |
| 200 day SMA | 469.68 | 470.07 | 470.39 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 8.38 and PE is: 52.89
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
EPS is 7.79 and PE is: 56.89
Last quarter profit: (March 2025 quarter) 5.89 crores (20.70%)
Debt: 109.69 in crores
Market capitalization: 1343.16
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
