AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 437.9 and 447.75
| Intraday Target 1 | 430.07 |
| Intraday Target 2 | 435.88 |
| Intraday Target 3 | 439.91666666667 |
| Intraday Target 4 | 445.73 |
| Intraday Target 5 | 449.77 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 441.70 (1.75%) | 434.10 | 434.10 - 443.95 | 0.8673 times | Thu 11 December 2025 | 434.10 (0.09%) | 433.70 | 428.10 - 438.95 | 0.6283 times | Wed 10 December 2025 | 433.70 (-0.25%) | 438.60 | 432.10 - 441.70 | 0.6174 times | Tue 09 December 2025 | 434.80 (1.53%) | 428.00 | 420.00 - 436.45 | 1.1881 times | Mon 08 December 2025 | 428.25 (-3.37%) | 444.50 | 422.40 - 448.90 | 1.5914 times | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.6802 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.401 times | Wed 03 December 2025 | 451.80 (-1.57%) | 458.60 | 450.10 - 459.90 | 0.7213 times | Tue 02 December 2025 | 459.00 (-0.98%) | 464.00 | 457.00 - 464.25 | 0.5641 times | Mon 01 December 2025 | 463.55 (-2.01%) | 473.10 | 461.25 - 484.50 | 2.7408 times | Fri 28 November 2025 | 473.05 (1.12%) | 468.05 | 467.80 - 475.00 | 1.1283 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 416.4 and 445.3
| Weekly Target 1 | 407.97 |
| Weekly Target 2 | 424.83 |
| Weekly Target 3 | 436.86666666667 |
| Weekly Target 4 | 453.73 |
| Weekly Target 5 | 465.77 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3622 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3781 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4876 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3063 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.9152 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.4502 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3505 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.227 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.5771 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 1.9458 times | Fri 03 October 2025 | 491.10 (2.76%) | 484.00 | 468.50 - 493.80 | 0.5108 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 398.6 and 463.1
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 412.97 |
| Monthly Target 3 | 448.73333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 513.23 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 441.70 (-6.63%) | 473.10 | 420.00 - 484.50 | 0.1315 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0939 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5926 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0791 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2038 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2304 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3026 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2766 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7999 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2896 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2089 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 336.15 and 518.2
| Yearly Target 1 | 300.97 |
| Yearly Target 2 | 371.33 |
| Yearly Target 3 | 483.01666666667 |
| Yearly Target 4 | 553.38 |
| Yearly Target 5 | 665.07 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 441.70 (-23.69%) | 579.80 | 412.65 - 594.70 | 1.5208 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.349 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.9511 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1502 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4621 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.7107 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1983 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1543 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2892 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2142 times | Thu 31 December 2015 | 565.15 (0%) | 413.80 | 411.05 - 569.00 | 0.1086 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 13 points
Upper Bollinger band is at 478 and lower is at 427, while middle bands are at 440 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.87 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.51 |
| 12 day DMA | 448.35 |
| 20 day DMA | 452.02 |
| 35 day DMA | 461.96 |
| 50 day DMA | 472.36 |
| 100 day DMA | 469.97 |
| 150 day DMA | 469.58 |
| 200 day DMA | 468.69 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.55 | 436.97 | 438.41 |
| 12 day EMA | 444.65 | 445.19 | 447.21 |
| 20 day EMA | 450.78 | 451.73 | 453.59 |
| 35 day EMA | 460.7 | 461.82 | 463.45 |
| 50 day EMA | 469.74 | 470.88 | 472.38 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.51 | 434.81 | 437.85 |
| 12 day SMA | 448.35 | 449.95 | 451.22 |
| 20 day SMA | 452.02 | 453.24 | 455.14 |
| 35 day SMA | 461.96 | 463.41 | 465.19 |
| 50 day SMA | 472.36 | 473.02 | 473.88 |
| 100 day SMA | 469.97 | 470.19 | 470.57 |
| 150 day SMA | 469.58 | 469.63 | 469.75 |
| 200 day SMA | 468.69 | 468.83 | 468.94 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 45.35
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 52.71
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


