Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 500.45 and 527.2
| Intraday Target 1 | 495.45 |
| Intraday Target 2 | 505.45 |
| Intraday Target 3 | 522.2 |
| Intraday Target 4 | 532.2 |
| Intraday Target 5 | 548.95 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (-0.11%) | 522.40 | 512.20 - 538.95 | 3.0849 times | Thu 30 July 2026 | 516.00 (4.2%) | 495.20 | 492.00 - 522.00 | 4.8107 times | Wed 29 July 2026 | 495.20 (4.06%) | 478.85 | 476.60 - 498.00 | 0.5387 times | Tue 28 July 2026 | 475.90 (-1.32%) | 482.75 | 472.30 - 485.70 | 0.2175 times | Mon 27 July 2026 | 482.25 (1.87%) | 480.95 | 477.10 - 487.75 | 0.2124 times | Fri 24 July 2026 | 473.40 (-0.06%) | 468.10 | 461.95 - 477.70 | 0.3388 times | Thu 23 July 2026 | 473.70 (-1.1%) | 476.00 | 471.10 - 484.50 | 0.2209 times | Wed 22 July 2026 | 478.95 (-1%) | 487.00 | 477.60 - 490.00 | 0.1919 times | Tue 21 July 2026 | 483.80 (0.59%) | 479.70 | 479.70 - 487.05 | 0.1373 times | Mon 20 July 2026 | 480.95 (-0.52%) | 478.05 | 476.05 - 486.75 | 0.2469 times | Fri 17 July 2026 | 483.45 (-0.41%) | 485.45 | 479.10 - 488.00 | 0.2524 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 493.88 and 560.53
| Weekly Target 1 | 442.25 |
| Weekly Target 2 | 478.85 |
| Weekly Target 3 | 508.9 |
| Weekly Target 4 | 545.5 |
| Weekly Target 5 | 575.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 2.812 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.3603 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.5049 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.954 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 2.1084 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.2979 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.6084 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.6441 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 0.9815 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.7282 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 1.9919 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 488.7 and 565.7
| Monthly Target 1 | 428.45 |
| Monthly Target 2 | 471.95 |
| Monthly Target 3 | 505.45 |
| Monthly Target 4 | 548.95 |
| Monthly Target 5 | 582.45 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6277 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3236 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7528 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6535 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4332 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0769 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6604 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.195 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8282 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4486 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.6024 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 447.75 and 606.65
| Yearly Target 1 | 319.25 |
| Yearly Target 2 | 417.35 |
| Yearly Target 3 | 478.15 |
| Yearly Target 4 | 576.25 |
| Yearly Target 5 | 637.05 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (17.2%) | 445.00 | 380.05 - 538.95 | 1.4393 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3441 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1779 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5768 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.0043 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2767 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6205 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1732 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1347 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2526 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1871 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.7
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 13 points
Upper Bollinger band is at 512 and lower is at 463, while middle bands are at 475 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.72 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 496.96 |
| 12 day DMA | 487.04 |
| 20 day DMA | 487 |
| 35 day DMA | 481.3 |
| 50 day DMA | 478.36 |
| 100 day DMA | 466.1 |
| 150 day DMA | 460.91 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.44 | 494.43 | 483.65 |
| 12 day EMA | 491.64 | 487.31 | 482.09 |
| 20 day EMA | 487.91 | 485.01 | 481.75 |
| 35 day EMA | 484.39 | 482.56 | 480.59 |
| 50 day EMA | 482.06 | 480.7 | 479.26 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.96 | 488.55 | 480.09 |
| 12 day SMA | 487.04 | 484.04 | 480.69 |
| 20 day SMA | 487 | 485.73 | 484.65 |
| 35 day SMA | 481.3 | 479.07 | 477.18 |
| 50 day SMA | 478.36 | 477.75 | 477.37 |
| 100 day SMA | 466.1 | 465.49 | 465.1 |
| 150 day SMA | 460.91 | 460.32 | 459.72 |
| 200 day SMA | 462.2 | 462.22 | 462.05 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 33.84
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 41.3
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
