ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 402.6 and 419.7

Intraday Target 1389.1
Intraday Target 2399
Intraday Target 3406.2
Intraday Target 4416.1
Intraday Target 5423.3

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 408.90 (-1.02%) 403.00 396.30 - 413.40 0.8472 times
Wed 01 April 2026 413.10 (8.08%) 402.00 396.00 - 420.20 2.0345 times
Mon 30 March 2026 382.20 (-4.63%) 393.55 380.05 - 399.50 0.7564 times
Fri 27 March 2026 400.75 (-3.52%) 412.20 395.30 - 414.05 0.9973 times
Wed 25 March 2026 415.35 (0.68%) 414.70 411.10 - 428.25 1.1819 times
Tue 24 March 2026 412.55 (5.48%) 400.00 395.15 - 415.60 0.9004 times
Mon 23 March 2026 391.10 (-6.22%) 408.85 390.00 - 411.95 0.9125 times
Fri 20 March 2026 417.05 (0.28%) 421.20 414.00 - 424.25 0.4995 times
Thu 19 March 2026 415.90 (-2.2%) 419.25 412.60 - 423.60 0.7366 times
Wed 18 March 2026 425.25 (3.35%) 412.00 412.00 - 431.90 1.1337 times
Tue 17 March 2026 411.45 (1.45%) 410.00 404.75 - 416.00 0.6246 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 394.48 and 434.63

Weekly Target 1362.9
Weekly Target 2385.9
Weekly Target 3403.05
Weekly Target 4426.05
Weekly Target 5443.2

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 408.90 (2.03%) 393.55 380.05 - 420.20 0.2853 times
Fri 27 March 2026 400.75 (-3.91%) 408.85 390.00 - 428.25 0.313 times
Fri 20 March 2026 417.05 (2.46%) 406.05 396.70 - 431.90 0.3062 times
Fri 13 March 2026 407.05 (-8.57%) 439.35 403.40 - 441.45 0.3887 times
Fri 06 March 2026 445.20 (-10.21%) 475.00 441.50 - 509.40 0.5964 times
Fri 27 February 2026 495.80 (4.31%) 478.95 462.85 - 523.95 1.9364 times
Fri 20 February 2026 475.30 (-5.01%) 499.95 472.35 - 525.00 0.8832 times
Fri 13 February 2026 500.35 (12.24%) 481.15 475.00 - 531.00 3.2516 times
Fri 06 February 2026 445.80 (11.13%) 403.10 383.15 - 448.00 1.9043 times
Fri 30 January 2026 401.15 (3.12%) 390.90 381.15 - 409.50 0.1348 times
Fri 23 January 2026 389.00 (-10.35%) 432.00 384.80 - 433.20 0.2774 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 402.45 and 426.65

Monthly Target 1384.17
Monthly Target 2396.53
Monthly Target 3408.36666666667
Monthly Target 4420.73
Monthly Target 5432.57

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 408.90 (6.99%) 402.00 396.00 - 420.20 0.0611 times
Mon 30 March 2026 382.20 (-22.91%) 475.00 380.05 - 509.40 0.4498 times
Fri 27 February 2026 495.80 (23.59%) 403.10 383.15 - 531.00 2.1562 times
Fri 30 January 2026 401.15 (-8.79%) 445.00 381.15 - 495.00 0.6857 times
Wed 31 December 2025 439.80 (-7.03%) 473.10 419.65 - 484.50 0.2024 times
Fri 28 November 2025 473.05 (-2.24%) 485.25 434.40 - 508.80 0.8598 times
Fri 31 October 2025 483.90 (1.92%) 477.90 475.20 - 530.00 0.4657 times
Tue 30 September 2025 474.80 (11.38%) 430.15 426.30 - 554.00 4.7781 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.1602 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.1811 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 0.2379 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto ATULAUTO are 319 and 469.95

Yearly Target 1289.03
Yearly Target 2348.97
Yearly Target 3439.98333333333
Yearly Target 4499.92
Yearly Target 5590.93

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 408.90 (-7.03%) 445.00 380.05 - 531.00 0.5986 times
Wed 31 December 2025 439.80 (-24.02%) 579.80 412.65 - 594.70 1.4761 times
Tue 31 December 2024 578.80 (1.17%) 574.50 470.00 - 844.40 1.2936 times
Fri 29 December 2023 572.10 (103.59%) 281.95 272.70 - 693.00 2.8299 times
Fri 30 December 2022 281.00 (47.35%) 194.25 146.50 - 331.40 1.1029 times
Fri 31 December 2021 190.70 (3.5%) 184.25 164.20 - 268.25 1.4021 times
Thu 31 December 2020 184.25 (-26.97%) 248.05 116.80 - 298.45 0.6815 times
Tue 31 December 2019 252.30 (-13.25%) 295.00 195.45 - 372.90 0.1902 times
Mon 31 December 2018 290.85 (-36.47%) 455.00 269.00 - 476.00 0.148 times
Fri 29 December 2017 457.80 (12.23%) 414.20 389.30 - 512.00 0.2774 times
Fri 30 December 2016 407.90 (-27.82%) 566.85 391.00 - 584.60 0.2054 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 19 points

Upper Bollinger band is at 455 and lower is at 383, while middle bands are at 401 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.17 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 404.06
12 day DMA 408.26
20 day DMA 418.43
35 day DMA 451.73
50 day DMA 440.73
100 day DMA 444.34
150 day DMA 459.36
200 day DMA 457.17

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA405.65404.03399.5
12 day EMA411.39411.84411.61
20 day EMA420.27421.47422.35
35 day EMA426.33427.36428.2
50 day EMA436.48437.61438.61

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA404.06404.79400.39
12 day SMA408.26408.11409.08
20 day SMA418.43421.86425.99
35 day SMA451.73453.91454.84
50 day SMA440.73441.08441.49
100 day SMA444.34444.8445.45
150 day SMA459.36459.61459.85
200 day SMA457.17457.51457.9

Fundamentals, profit and EPS of Atul Auto ATULAUTO

EPS is 12.48 and PE is: 32.76

Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)

Debt: 145.18 in crores

Market capitalization: 1112.13

EPS is 9.74 and PE is: 41.98

Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)

Debt: 145.18 in crores

Market capitalization: 1209.42

Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top