Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 489.1 and 507.25
| Intraday Target 1 | 485.35 |
| Intraday Target 2 | 492.85 |
| Intraday Target 3 | 503.5 |
| Intraday Target 4 | 511 |
| Intraday Target 5 | 521.65 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.35 (-2.32%) | 507.95 | 496.00 - 514.15 | 0.2007 times | Thu 12 February 2026 | 512.25 (2.38%) | 500.35 | 495.60 - 527.20 | 0.4926 times | Wed 11 February 2026 | 500.35 (-3.44%) | 514.70 | 497.15 - 518.50 | 0.2688 times | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 1.9438 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 3.4234 times | Fri 06 February 2026 | 445.80 (3.28%) | 432.10 | 428.10 - 448.00 | 0.1626 times | Thu 05 February 2026 | 431.65 (-0.92%) | 435.00 | 430.05 - 437.90 | 0.0563 times | Wed 04 February 2026 | 435.65 (1.74%) | 428.10 | 422.15 - 437.65 | 0.097 times | Tue 03 February 2026 | 428.20 (1.19%) | 437.30 | 425.05 - 447.95 | 0.2722 times | Mon 02 February 2026 | 423.15 (6.67%) | 396.15 | 383.15 - 436.00 | 3.0827 times | Sun 01 February 2026 | 396.70 (-1.11%) | 403.10 | 390.15 - 407.00 | 0.0359 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 487.68 and 543.68
| Weekly Target 1 | 446.12 |
| Weekly Target 2 | 473.23 |
| Weekly Target 3 | 502.11666666667 |
| Weekly Target 4 | 529.23 |
| Weekly Target 5 | 558.12 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.9434 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.3095 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1635 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3364 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1388 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.2152 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.3405 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1666 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1593 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.2268 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.2368 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 441.75 and 589.6
| Monthly Target 1 | 323.65 |
| Monthly Target 2 | 412 |
| Monthly Target 3 | 471.5 |
| Monthly Target 4 | 559.85 |
| Monthly Target 5 | 619.35 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.35 (24.73%) | 403.10 | 383.15 - 531.00 | 1.5181 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7467 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2205 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.9364 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5072 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.2037 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1744 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1972 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.259 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2368 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.6847 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 440.75 and 590.6
| Yearly Target 1 | 320.98 |
| Yearly Target 2 | 410.67 |
| Yearly Target 3 | 470.83333333333 |
| Yearly Target 4 | 560.52 |
| Yearly Target 5 | 620.68 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.35 (13.77%) | 445.00 | 381.15 - 531.00 | 0.3799 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5104 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3237 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.8957 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1286 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4347 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6973 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1946 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1514 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2838 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2102 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.33
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 44 points
Upper Bollinger band is at 521 and lower is at 348, while middle bands are at 391 and 478
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 503.23 |
| 12 day DMA | 456.54 |
| 20 day DMA | 434.17 |
| 35 day DMA | 438.4 |
| 50 day DMA | 437.65 |
| 100 day DMA | 458.87 |
| 150 day DMA | 460.31 |
| 200 day DMA | 462.34 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.71 | 491.89 | 481.71 |
| 12 day EMA | 468.53 | 462.75 | 453.75 |
| 20 day EMA | 454.42 | 449.59 | 443 |
| 35 day EMA | 445.67 | 442.45 | 438.34 |
| 50 day EMA | 446.28 | 444.07 | 441.29 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.23 | 492.32 | 476.2 |
| 12 day SMA | 456.54 | 448.13 | 439.01 |
| 20 day SMA | 434.17 | 430.84 | 427.02 |
| 35 day SMA | 438.4 | 436.72 | 434.63 |
| 50 day SMA | 437.65 | 436.68 | 435.62 |
| 100 day SMA | 458.87 | 459.01 | 459.17 |
| 150 day SMA | 460.31 | 459.95 | 459.54 |
| 200 day SMA | 462.34 | 462.3 | 462.2 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 51.37
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 59.71
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
