Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 461.33 and 486.33
| Intraday Target 1 | 456.67 |
| Intraday Target 2 | 465.98 |
| Intraday Target 3 | 481.66666666667 |
| Intraday Target 4 | 490.98 |
| Intraday Target 5 | 506.67 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.30 (-3.97%) | 494.00 | 472.35 - 497.35 | 0.3635 times | Thu 19 February 2026 | 494.95 (-4.96%) | 522.00 | 491.10 - 523.55 | 0.3591 times | Wed 18 February 2026 | 520.80 (1.21%) | 525.00 | 504.05 - 525.00 | 0.5577 times | Tue 17 February 2026 | 514.55 (3.35%) | 500.00 | 497.85 - 520.50 | 0.5446 times | Mon 16 February 2026 | 497.85 (-0.5%) | 499.95 | 495.55 - 518.00 | 0.311 times | Fri 13 February 2026 | 500.35 (-2.32%) | 507.95 | 496.00 - 514.15 | 0.2494 times | Thu 12 February 2026 | 512.25 (2.38%) | 500.35 | 495.60 - 527.20 | 0.612 times | Wed 11 February 2026 | 500.35 (-3.44%) | 514.70 | 497.15 - 518.50 | 0.334 times | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 2.4151 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 4.2536 times | Fri 06 February 2026 | 445.80 (3.28%) | 432.10 | 428.10 - 448.00 | 0.2021 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 447.5 and 500.15
| Weekly Target 1 | 438.23 |
| Weekly Target 2 | 456.77 |
| Weekly Target 3 | 490.88333333333 |
| Weekly Target 4 | 509.42 |
| Weekly Target 5 | 543.53 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.9877 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.6364 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.1297 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1508 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3102 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.128 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.1984 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.1583 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1536 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1469 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.2092 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 429.23 and 577.08
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 395.3 |
| Monthly Target 3 | 463.15 |
| Monthly Target 4 | 543.15 |
| Monthly Target 5 | 611 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.30 (18.48%) | 403.10 | 383.15 - 531.00 | 1.733 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7278 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2149 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.9127 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4944 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.0718 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.17 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1922 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2525 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2308 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.6674 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 428.23 and 578.08
| Yearly Target 1 | 312.63 |
| Yearly Target 2 | 393.97 |
| Yearly Target 3 | 462.48333333333 |
| Yearly Target 4 | 543.82 |
| Yearly Target 5 | 612.33 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.30 (8.07%) | 445.00 | 381.15 - 531.00 | 0.4217 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.5038 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.3179 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.8831 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 1.1237 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.4284 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6943 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1937 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1507 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2826 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.2093 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.68
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 47 points
Upper Bollinger band is at 552 and lower is at 366, while middle bands are at 413 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.6 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 500.69 |
| 12 day DMA | 491.42 |
| 20 day DMA | 458.64 |
| 35 day DMA | 446.55 |
| 50 day DMA | 443.94 |
| 100 day DMA | 458.91 |
| 150 day DMA | 461.69 |
| 200 day DMA | 463.29 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.33 | 503.84 | 508.28 |
| 12 day EMA | 485.36 | 487.19 | 485.78 |
| 20 day EMA | 471.91 | 471.55 | 469.09 |
| 35 day EMA | 459.72 | 458.8 | 456.67 |
| 50 day EMA | 448.97 | 447.9 | 445.98 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.69 | 505.7 | 509.16 |
| 12 day SMA | 491.42 | 488.12 | 482.55 |
| 20 day SMA | 458.64 | 454.33 | 449.5 |
| 35 day SMA | 446.55 | 446.51 | 444.93 |
| 50 day SMA | 443.94 | 443.11 | 441.9 |
| 100 day SMA | 458.91 | 458.93 | 458.9 |
| 150 day SMA | 461.69 | 461.64 | 461.41 |
| 200 day SMA | 463.29 | 463.19 | 462.99 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 9.74 and PE is: 48.8
Last quarter profit: (September 2025 quarter) 8.27 crores (69.50%)
Debt: 145.18 in crores
Market capitalization: 1209.42
EPS is 8.38 and PE is: 56.72
Last quarter profit: (June 2025 quarter) 2.06 crores (123.48%)
Debt: 109.69 in crores
Market capitalization: 1180.96
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
