Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do ATULAUTO
- Forcast & Targets ATULAUTO
- ATULAUTO Experts view
- Tomorrow's Movement ATULAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATULAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 424.38 and 449.23
| Intraday Target 1 | 419.68 |
| Intraday Target 2 | 429.07 |
| Intraday Target 3 | 444.53333333333 |
| Intraday Target 4 | 453.92 |
| Intraday Target 5 | 469.38 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 438.45 (-1.6%) | 446.50 | 435.15 - 460.00 | 1.0181 times | Fri 11 September 2026 | 445.60 (-0.9%) | 448.95 | 439.85 - 449.80 | 0.4558 times | Thu 10 September 2026 | 449.65 (-1.41%) | 447.10 | 447.10 - 457.90 | 0.742 times | Wed 09 September 2026 | 456.10 (-0.61%) | 458.30 | 455.00 - 460.00 | 0.3555 times | Tue 08 September 2026 | 458.90 (-0.04%) | 460.05 | 457.30 - 463.90 | 0.6179 times | Mon 07 September 2026 | 459.10 (-1.3%) | 462.00 | 458.10 - 465.45 | 0.4504 times | Fri 04 September 2026 | 465.15 (0.83%) | 462.00 | 458.35 - 467.20 | 0.6796 times | Thu 03 September 2026 | 461.30 (-1.09%) | 467.30 | 457.50 - 470.80 | 1.2388 times | Wed 02 September 2026 | 466.40 (-2.03%) | 476.05 | 464.70 - 476.70 | 0.9558 times | Tue 01 September 2026 | 476.05 (-2.19%) | 490.00 | 474.10 - 500.00 | 3.4861 times | Mon 31 August 2026 | 486.70 (0.69%) | 483.40 | 477.25 - 490.00 | 0.6184 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 424.38 and 449.23
| Weekly Target 1 | 419.68 |
| Weekly Target 2 | 429.07 |
| Weekly Target 3 | 444.53333333333 |
| Weekly Target 4 | 453.92 |
| Weekly Target 5 | 469.38 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 438.45 (-1.6%) | 446.50 | 435.15 - 460.00 | 0.1156 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.2976 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.7922 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.2808 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3576 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.9721 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.7344 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.8733 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.24 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.3364 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.6355 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 404.38 and 469.23
| Monthly Target 1 | 393.02 |
| Monthly Target 2 | 415.73 |
| Monthly Target 3 | 457.86666666667 |
| Monthly Target 4 | 480.58 |
| Monthly Target 5 | 522.72 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 438.45 (-9.91%) | 490.00 | 435.15 - 500.00 | 0.1769 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9994 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.635 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3273 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7614 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6956 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4382 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1008 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6681 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1972 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8377 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto ATULAUTO are 301 and 517.5
| Yearly Target 1 | 255.18 |
| Yearly Target 2 | 346.82 |
| Yearly Target 3 | 471.68333333333 |
| Yearly Target 4 | 563.32 |
| Yearly Target 5 | 688.18 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 438.45 (-0.31%) | 445.00 | 380.05 - 596.55 | 1.6041 times | Wed 31 December 2025 | 439.80 (-24.02%) | 579.80 | 412.65 - 594.70 | 1.3182 times | Tue 31 December 2024 | 578.80 (1.17%) | 574.50 | 470.00 - 844.40 | 1.1552 times | Fri 29 December 2023 | 572.10 (103.59%) | 281.95 | 272.70 - 693.00 | 2.5272 times | Fri 30 December 2022 | 281.00 (47.35%) | 194.25 | 146.50 - 331.40 | 0.985 times | Fri 31 December 2021 | 190.70 (3.5%) | 184.25 | 164.20 - 268.25 | 1.2521 times | Thu 31 December 2020 | 184.25 (-26.97%) | 248.05 | 116.80 - 298.45 | 0.6086 times | Tue 31 December 2019 | 252.30 (-13.25%) | 295.00 | 195.45 - 372.90 | 0.1698 times | Mon 31 December 2018 | 290.85 (-36.47%) | 455.00 | 269.00 - 476.00 | 0.1321 times | Fri 29 December 2017 | 457.80 (12.23%) | 414.20 | 389.30 - 512.00 | 0.2477 times | Fri 30 December 2016 | 407.90 (-27.82%) | 566.85 | 391.00 - 584.60 | 0.1835 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 17 points
Upper Bollinger band is at 505 and lower is at 440, while middle bands are at 456 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.85 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 449.74 |
| 12 day DMA | 462.23 |
| 20 day DMA | 471.98 |
| 35 day DMA | 494.3 |
| 50 day DMA | 490.7 |
| 100 day DMA | 485.73 |
| 150 day DMA | 474.45 |
| 200 day DMA | 464.41 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.42 | 453.41 | 457.32 |
| 12 day EMA | 460.12 | 464.06 | 467.41 |
| 20 day EMA | 469.8 | 473.1 | 475.99 |
| 35 day EMA | 477.92 | 480.24 | 482.28 |
| 50 day EMA | 486.67 | 488.64 | 490.4 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.74 | 453.87 | 457.78 |
| 12 day SMA | 462.23 | 465.79 | 469.28 |
| 20 day SMA | 471.98 | 474.96 | 477.41 |
| 35 day SMA | 494.3 | 495.56 | 496.35 |
| 50 day SMA | 490.7 | 491.99 | 492.88 |
| 100 day SMA | 485.73 | 486.07 | 486.3 |
| 150 day SMA | 474.45 | 474.43 | 474.31 |
| 200 day SMA | 464.41 | 464.45 | 464.47 |
Fundamentals, profit and EPS of Atul Auto ATULAUTO
EPS is 15.23 and PE is: 28.79
Last quarter profit: (March 2026 quarter) 18.32 crores (106.85%)
Debt: 144.56 in crores
Market capitalization: 1298.20
EPS is 12.48 and PE is: 35.13
Last quarter profit: (December 2025 quarter) 14.58 crores (111.10%)
Debt: 145.18 in crores
Market capitalization: 1112.13
Videos related to: AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
