ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atlantaa

Strong intraday Stock price targets for Atlantaa are 41.44 and 43.13

Intraday Target 141.11
Intraday Target 241.77
Intraday Target 342.803333333333
Intraday Target 443.46
Intraday Target 544.49

Daily price and volume Atlantaa

Date Closing Open Range Volume
Fri 13 February 2026 42.42 (-2.97%) 43.74 42.15 - 43.84 0.5808 times
Thu 12 February 2026 43.72 (-2.32%) 45.50 43.36 - 45.50 0.5389 times
Wed 11 February 2026 44.76 (0.49%) 44.80 44.30 - 45.70 0.4423 times
Tue 10 February 2026 44.54 (0.38%) 45.45 44.00 - 51.45 2.3096 times
Mon 09 February 2026 44.37 (-2.57%) 45.54 43.90 - 47.40 2.0304 times
Fri 06 February 2026 45.54 (1.24%) 45.00 44.76 - 46.25 0.5616 times
Thu 05 February 2026 44.98 (-2.7%) 46.80 44.50 - 47.02 0.5772 times
Wed 04 February 2026 46.23 (5.07%) 44.00 43.51 - 46.38 0.9095 times
Tue 03 February 2026 44.00 (0.39%) 44.16 42.60 - 46.50 1.4049 times
Mon 02 February 2026 43.83 (0.76%) 43.50 43.11 - 45.12 0.6446 times
Sun 01 February 2026 43.50 (-3.55%) 44.00 42.11 - 47.00 0.4528 times

 Daily chart Atlantaa

Weekly price and charts Atlantaa

Strong weekly Stock price targets for Atlantaa ATLANTAA are 37.64 and 46.94

Weekly Target 136.04
Weekly Target 239.23
Weekly Target 345.34
Weekly Target 448.53
Weekly Target 554.64

Weekly price and volumes for Atlantaa

Date Closing Open Range Volume
Fri 13 February 2026 42.42 (-6.85%) 45.54 42.15 - 51.45 0.1559 times
Fri 06 February 2026 45.54 (0.98%) 44.00 42.11 - 47.02 0.1202 times
Fri 30 January 2026 45.10 (8.47%) 41.00 40.70 - 45.99 0.0924 times
Fri 23 January 2026 41.58 (-14.85%) 49.41 40.59 - 51.45 0.1559 times
Fri 16 January 2026 48.83 (-28.25%) 46.98 43.63 - 50.00 0.5419 times
Tue 07 October 2025 68.06 (22.3%) 59.50 58.00 - 73.39 4.9178 times
Fri 03 October 2025 55.65 (42.47%) 39.06 37.40 - 55.65 1.1266 times
Fri 26 September 2025 39.06 (-5.45%) 41.85 38.15 - 43.43 0.2172 times
Fri 19 September 2025 41.31 (-0.43%) 41.50 38.11 - 46.00 0.4123 times
Fri 12 September 2025 41.49 (24.67%) 33.60 33.13 - 46.54 2.2599 times
Fri 05 September 2025 33.28 (11.27%) 29.80 29.61 - 37.40 0.4031 times

 weekly chart Atlantaa

Monthly price and charts Atlantaa

Strong monthly Stock price targets for Atlantaa ATLANTAA are 37.6 and 46.94

Monthly Target 135.99
Monthly Target 239.2
Monthly Target 345.326666666667
Monthly Target 448.54
Monthly Target 554.67

Monthly price and volumes Atlantaa

Date Closing Open Range Volume
Fri 13 February 2026 42.42 (-5.94%) 44.00 42.11 - 51.45 0.2012 times
Fri 30 January 2026 45.10 (-33.73%) 46.98 40.59 - 51.45 0.5759 times
Tue 07 October 2025 68.06 (76.09%) 44.90 44.90 - 73.39 4.3719 times
Tue 30 September 2025 38.65 (29.22%) 29.80 29.61 - 46.54 2.433 times
Fri 29 August 2025 29.91 (-10.58%) 33.11 29.41 - 37.89 0.3177 times
Thu 31 July 2025 33.45 (-4.32%) 35.60 32.51 - 38.75 0.1621 times
Mon 30 June 2025 34.96 (-7.32%) 38.19 33.01 - 39.00 0.1238 times
Fri 30 May 2025 37.72 (-6.47%) 38.31 33.01 - 40.53 0.1689 times
Wed 30 April 2025 40.33 (78.45%) 23.45 23.00 - 44.10 1.449 times
Thu 28 March 2024 22.60 (0%) 20.05 20.05 - 26.05 0.1964 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Atlantaa

Yearly price and charts Atlantaa

Strong yearly Stock price targets for Atlantaa ATLANTAA are 36.08 and 46.94

Yearly Target 133.96
Yearly Target 238.19
Yearly Target 344.82
Yearly Target 449.05
Yearly Target 555.68

Yearly price and volumes Atlantaa

Date Closing Open Range Volume
Fri 13 February 2026 42.42 (-37.67%) 46.98 40.59 - 51.45 0.2331 times
Tue 07 October 2025 68.06 (93.9%) 32.00 29.41 - 73.39 2.2987 times
Fri 19 April 2024 35.10 (0%) 20.05 20.05 - 38.75 0.4681 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Atlantaa

Tomorrow's movement Prediction of Atlantaa ATLANTAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantaa ATLANTAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantaa ATLANTAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.83

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atlantaa (ATLANTAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atlantaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atlantaa in short term but the sell signal is initial and weak.

Atlantaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atlantaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atlantaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Atlantaa ATLANTAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atlantaa ATLANTAA stock. Volume based technical analysis of Atlantaa ATLANTAA stock is negative.

Atlantaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantaa ATLANTAA

DMA (daily moving average) of Atlantaa ATLANTAA

DMA period DMA value
5 day DMA 43.96
12 day DMA 44.42
20 day DMA 44.35
35 day DMA 45.54
50 day DMA 43.3
100 day DMA 38.92
150 day DMA 38.01
200 day DMA

EMA (exponential moving average) of Atlantaa ATLANTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7444.444.74
12 day EMA44.3244.6644.83
20 day EMA44.544.7244.82
35 day EMA43.2543.343.27
50 day EMA42.4242.4242.37

SMA (simple moving average) of Atlantaa ATLANTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9644.5944.84
12 day SMA44.4244.6144.59
20 day SMA44.3544.6744.92
35 day SMA45.5445.5145.43
50 day SMA43.343.0542.8
100 day SMA38.9238.8638.77
150 day SMA38.0137.937.77
200 day SMA

Fundamentals, profit and EPS of Atlantaa ATLANTAA

EPS is 1.04 and PE is: 40.79

Last quarter profit: (September 2025 quarter) -20.81 crores (-1131.36%)

Debt: 295.30 in crores

Market capitalization: 334.40

EPS is 3.39 and PE is: 12.51

Last quarter profit: (June 2025 quarter) -1.71 crores (-112.87%)

Debt: 314.24 in crores

Market capitalization: 242.36

Videos related to: Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top