ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 25.4 and 25.4

Intraday Target 125.4
Intraday Target 225.4
Intraday Target 325.4
Intraday Target 425.4
Intraday Target 525.4

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 29 May 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 1.1268 times
Wed 27 May 2026 26.70 (-4.98%) 26.70 26.70 - 26.70 0.7746 times
Tue 26 May 2026 28.10 (-4.91%) 28.10 28.10 - 28.10 0.7042 times
Mon 25 May 2026 29.55 (0.68%) 28.30 28.30 - 30.80 1.1268 times
Fri 22 May 2026 29.35 (0.51%) 27.90 27.75 - 29.35 1.1268 times
Thu 21 May 2026 29.20 (-1.68%) 30.00 28.25 - 30.45 1.831 times
Wed 20 May 2026 29.70 (-3.88%) 31.00 29.40 - 31.00 1.2676 times
Tue 19 May 2026 30.90 (0.49%) 30.90 30.90 - 30.90 0.0704 times
Mon 18 May 2026 30.75 (3.54%) 29.95 29.50 - 30.75 0.8451 times
Fri 15 May 2026 29.70 (0.68%) 30.00 28.75 - 30.00 1.1268 times
Thu 14 May 2026 29.50 (-1.67%) 31.00 29.45 - 31.00 0.3521 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 22.7 and 28.1

Weekly Target 121.8
Weekly Target 223.6
Weekly Target 327.2
Weekly Target 429
Weekly Target 532.6

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 29 May 2026 25.40 (-13.46%) 28.30 25.40 - 30.80 0.2932 times
Fri 22 May 2026 29.35 (-1.18%) 29.95 27.75 - 31.00 0.4039 times
Fri 15 May 2026 29.70 (-8.05%) 32.10 28.75 - 32.10 0.6086 times
Fri 08 May 2026 32.30 (-2.86%) 33.25 31.05 - 33.35 0.2379 times
Thu 30 April 2026 33.25 (10.83%) 29.95 28.65 - 33.30 0.5035 times
Fri 24 April 2026 30.00 (-67.51%) 31.50 29.85 - 31.50 0.0609 times
Thu 17 April 2025 92.35 (12.55%) 85.00 81.05 - 93.90 1.278 times
Fri 11 April 2025 82.05 (0%) 87.25 77.55 - 87.25 4.6141 times
Sat 30 May 2026 (0%) - 0 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 21.43 and 29.38

Monthly Target 120.1
Monthly Target 222.75
Monthly Target 328.05
Monthly Target 430.7
Monthly Target 536

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.3107 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 1.6893 times
Sat 30 May 2026 (0%) - 0 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_ST are 21.43 and 29.38

Yearly Target 120.1
Yearly Target 222.75
Yearly Target 328.05
Yearly Target 430.7
Yearly Target 536

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 29 May 2026 25.40 (-72.5%) 31.50 25.40 - 33.35 0.4243 times
Thu 17 April 2025 92.35 (0%) 107.00 77.55 - 107.00 1.5757 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtcEnergies (ATCENERGY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtcEnergies in short term but the sell signal is initial and weak.

AtcEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtcEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and AtcEnergies ATCENERGY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_ST stock. Volume based technical analysis of AtcEnergies ATCENERGY_ST stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 27.82
12 day DMA 29.07
20 day DMA 30.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3528.3329.15
12 day EMA29.7730.5631.26
20 day EMA35.93738.08
35 day EMA47.1
50 day EMA000

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.5829.18
12 day SMA29.0729.4829.9
20 day SMA30.1830.530.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top