ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 22.03 and 22.38

Intraday Target 121.97
Intraday Target 222.08
Intraday Target 322.316666666667
Intraday Target 422.43
Intraday Target 522.67

Daily price and volume Atc Energies

Date Closing Open Range Volume
Mon 07 September 2026 22.20 (-1.33%) 22.40 22.20 - 22.55 2.4324 times
Fri 04 September 2026 22.50 (0%) 22.80 22.05 - 22.80 2.7027 times
Thu 03 September 2026 22.50 (-1.53%) 22.50 22.50 - 22.50 0.2703 times
Wed 02 September 2026 22.85 (0.22%) 22.90 22.85 - 22.90 0.8108 times
Tue 01 September 2026 22.80 (0%) 22.80 22.80 - 22.80 0.5405 times
Mon 31 August 2026 22.80 (1.79%) 22.75 22.75 - 22.80 1.3514 times
Fri 28 August 2026 22.40 (0%) 22.40 22.40 - 22.40 0.2703 times
Thu 27 August 2026 22.40 (1.82%) 22.40 22.40 - 22.40 0.2703 times
Wed 26 August 2026 22.00 (-1.79%) 22.05 22.00 - 22.05 0.5405 times
Tue 25 August 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.8108 times
Mon 24 August 2026 22.80 (-0.87%) 22.80 22.55 - 22.80 2.1622 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 22.03 and 22.38

Weekly Target 121.97
Weekly Target 222.08
Weekly Target 322.316666666667
Weekly Target 422.43
Weekly Target 522.67

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Mon 07 September 2026 22.20 (-1.33%) 22.40 22.20 - 22.55 0.4225 times
Fri 04 September 2026 22.50 (0.45%) 22.75 22.05 - 22.90 0.9859 times
Fri 28 August 2026 22.40 (-2.61%) 22.80 22.00 - 22.80 0.7042 times
Fri 21 August 2026 23.00 (-5.93%) 24.00 23.00 - 24.00 0.6573 times
Fri 14 August 2026 24.45 (-5.6%) 25.40 24.45 - 25.40 0.4225 times
Fri 07 August 2026 25.90 (17.73%) 23.10 23.10 - 26.65 2.1127 times
Fri 31 July 2026 22.00 (1.15%) 21.70 20.30 - 22.85 2.77 times
Fri 24 July 2026 21.75 (-7.45%) 23.05 21.75 - 23.05 0.5634 times
Thu 16 July 2026 23.50 (0%) 23.50 23.05 - 23.90 0.5164 times
Fri 10 July 2026 23.50 (-3.49%) 23.45 23.05 - 23.50 0.8451 times
Fri 03 July 2026 24.35 (-1.02%) 24.50 24.00 - 24.80 0.892 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 21.7 and 22.55

Monthly Target 121.53
Monthly Target 221.87
Monthly Target 322.383333333333
Monthly Target 422.72
Monthly Target 523.23

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Mon 07 September 2026 22.20 (-2.63%) 22.80 22.05 - 22.90 0.0666 times
Mon 31 August 2026 22.80 (3.64%) 23.10 22.00 - 26.65 0.2345 times
Fri 31 July 2026 22.00 (-10.2%) 24.05 20.30 - 24.80 0.2824 times
Tue 30 June 2026 24.50 (-3.54%) 25.95 22.20 - 27.30 0.6314 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.7433 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 4.0417 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_ST are 14.73 and 27.78

Yearly Target 112.23
Yearly Target 217.22
Yearly Target 325.283333333333
Yearly Target 430.27
Yearly Target 538.33

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Mon 07 September 2026 22.20 (-75.96%) 31.50 20.30 - 33.35 0.7433 times
Thu 17 April 2025 92.35 (0%) 107.00 77.55 - 107.00 1.2567 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtcEnergies (ATCENERGY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtcEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtcEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtcEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AtcEnergies ATCENERGY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_ST stock. Volume based technical analysis of AtcEnergies ATCENERGY_ST stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.55
20 day DMA 23.2
35 day DMA 23.18
50 day DMA 23.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.622.65
12 day EMA22.7122.822.86
20 day EMA22.9623.0423.1
35 day EMA23.3123.3823.43
50 day EMA23.6323.6923.74

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6922.67
12 day SMA22.5522.6222.67
20 day SMA23.223.3823.58
35 day SMA23.1823.2123.23
50 day SMA23.523.5823.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top