ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 21.9 and 22.65

Intraday Target 121.7
Intraday Target 222.1
Intraday Target 322.45
Intraday Target 422.85
Intraday Target 523.2

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (0%) 22.80 22.05 - 22.80 2.7778 times
Thu 03 September 2026 22.50 (-1.53%) 22.50 22.50 - 22.50 0.2778 times
Wed 02 September 2026 22.85 (0.22%) 22.90 22.85 - 22.90 0.8333 times
Tue 01 September 2026 22.80 (0%) 22.80 22.80 - 22.80 0.5556 times
Mon 31 August 2026 22.80 (1.79%) 22.75 22.75 - 22.80 1.3889 times
Fri 28 August 2026 22.40 (0%) 22.40 22.40 - 22.40 0.2778 times
Thu 27 August 2026 22.40 (1.82%) 22.40 22.40 - 22.40 0.2778 times
Wed 26 August 2026 22.00 (-1.79%) 22.05 22.00 - 22.05 0.5556 times
Tue 25 August 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.8333 times
Mon 24 August 2026 22.80 (-0.87%) 22.80 22.55 - 22.80 2.2222 times
Fri 21 August 2026 23.00 (0%) 23.00 23.00 - 23.00 1.1111 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 21.85 and 22.7

Weekly Target 121.63
Weekly Target 222.07
Weekly Target 322.483333333333
Weekly Target 422.92
Weekly Target 523.33

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (0.45%) 22.75 22.05 - 22.90 0.9417 times
Fri 28 August 2026 22.40 (-2.61%) 22.80 22.00 - 22.80 0.6726 times
Fri 21 August 2026 23.00 (-5.93%) 24.00 23.00 - 24.00 0.6278 times
Fri 14 August 2026 24.45 (-5.6%) 25.40 24.45 - 25.40 0.4036 times
Fri 07 August 2026 25.90 (17.73%) 23.10 23.10 - 26.65 2.0179 times
Fri 31 July 2026 22.00 (1.15%) 21.70 20.30 - 22.85 2.6457 times
Fri 24 July 2026 21.75 (-7.45%) 23.05 21.75 - 23.05 0.5381 times
Thu 16 July 2026 23.50 (0%) 23.50 23.05 - 23.90 0.4933 times
Fri 10 July 2026 23.50 (-3.49%) 23.45 23.05 - 23.50 0.8072 times
Fri 03 July 2026 24.35 (-1.02%) 24.50 24.00 - 24.80 0.852 times
Thu 25 June 2026 24.60 (-5.38%) 25.50 24.50 - 25.50 0.6726 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 21.85 and 22.7

Monthly Target 121.63
Monthly Target 222.07
Monthly Target 322.483333333333
Monthly Target 422.92
Monthly Target 523.33

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-1.32%) 22.80 22.05 - 22.90 0.0428 times
Mon 31 August 2026 22.80 (3.64%) 23.10 22.00 - 26.65 0.2354 times
Fri 31 July 2026 22.00 (-10.2%) 24.05 20.30 - 24.80 0.2835 times
Tue 30 June 2026 24.50 (-3.54%) 25.95 22.20 - 27.30 0.634 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.7463 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 4.058 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_ST are 14.88 and 27.93

Yearly Target 112.33
Yearly Target 217.42
Yearly Target 325.383333333333
Yearly Target 430.47
Yearly Target 538.43

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-75.64%) 31.50 20.30 - 33.35 0.7383 times
Thu 17 April 2025 92.35 (0%) 107.00 77.55 - 107.00 1.2617 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtcEnergies (ATCENERGY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtcEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtcEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtcEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and AtcEnergies ATCENERGY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_ST stock. Volume based technical analysis of AtcEnergies ATCENERGY_ST stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.62
20 day DMA 23.38
35 day DMA 23.21
50 day DMA 23.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6522.73
12 day EMA22.822.8622.92
20 day EMA23.0423.123.16
35 day EMA23.3823.4323.49
50 day EMA23.6723.7223.77

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6722.65
12 day SMA22.6222.6722.76
20 day SMA23.3823.5823.73
35 day SMA23.2123.2323.25
50 day SMA23.5823.6723.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top