ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 19.43 and 21.78

Intraday Target 119.03
Intraday Target 219.82
Intraday Target 321.383333333333
Intraday Target 422.17
Intraday Target 523.73

Daily price and volume Atc Energies

Date Closing Open Range Volume
Thu 01 October 2026 20.60 (-6.58%) 22.40 20.60 - 22.95 4.9627 times
Tue 29 September 2026 22.05 (-4.55%) 23.85 22.00 - 23.85 0.1493 times
Mon 28 September 2026 23.10 (-24.39%) 22.10 22.10 - 23.10 0.1866 times
Wed 22 April 2026 30.55 (0%) 30.55 30.10 - 31.50 0.8955 times
Tue 21 April 2026 30.55 (-3.78%) 30.10 30.10 - 30.55 0.2612 times
Mon 20 April 2026 31.75 (-1.7%) 32.30 31.60 - 32.40 0.6716 times
Fri 17 April 2026 32.30 (0.94%) 32.00 31.75 - 32.30 0.597 times
Thu 16 April 2026 32.00 (0.31%) 31.90 31.80 - 32.30 0.5224 times
Wed 15 April 2026 31.90 (1.75%) 31.90 31.40 - 32.00 1.4179 times
Mon 13 April 2026 31.35 (0.16%) 30.60 30.60 - 31.60 0.3358 times
Fri 10 April 2026 31.30 (1.13%) 31.75 30.90 - 31.75 1.2313 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 18.98 and 22.23

Weekly Target 118.43
Weekly Target 219.52
Weekly Target 321.683333333333
Weekly Target 422.77
Weekly Target 524.93

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Thu 01 October 2026 20.60 (-32.57%) 22.10 20.60 - 23.85 0.8082 times
Wed 22 April 2026 30.55 (-5.42%) 32.30 30.10 - 32.40 0.2789 times
Fri 17 April 2026 32.30 (3.19%) 30.60 30.60 - 32.30 0.4382 times
Fri 10 April 2026 31.30 (9.44%) 30.80 29.10 - 34.20 2.6579 times
Thu 02 April 2026 28.60 (34.59%) 20.45 19.75 - 28.60 1.0871 times
Fri 27 March 2026 21.25 (-7.81%) 23.85 20.85 - 23.85 1.1042 times
Fri 20 March 2026 23.05 (-7.24%) 24.85 19.35 - 25.25 1.5139 times
Fri 13 March 2026 24.85 (-4.97%) 25.10 24.80 - 26.50 0.7911 times
Fri 06 March 2026 26.15 (-7.43%) 26.60 25.55 - 28.50 0.6887 times
Fri 27 February 2026 28.25 (-5.83%) 31.50 28.05 - 31.50 0.6318 times
Fri 20 February 2026 30.00 (-2.12%) 30.65 29.25 - 32.15 0.8253 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 19.43 and 21.78

Monthly Target 119.03
Monthly Target 219.82
Monthly Target 321.383333333333
Monthly Target 422.17
Monthly Target 523.73

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Thu 01 October 2026 20.60 (-6.58%) 22.40 20.60 - 22.95 0.1854 times
Tue 29 September 2026 22.05 (-27.82%) 22.10 22.00 - 23.85 0.0125 times
Wed 22 April 2026 30.55 (53.52%) 21.00 21.00 - 34.20 0.9982 times
Mon 30 March 2026 19.90 (-29.56%) 26.60 19.35 - 28.50 1.0986 times
Fri 27 February 2026 28.25 (-3.09%) 29.15 27.00 - 32.50 0.6678 times
Fri 30 January 2026 29.15 (-21.85%) 37.00 29.00 - 37.95 0.5995 times
Wed 31 December 2025 37.30 (-6.4%) 40.75 34.20 - 40.75 0.52 times
Fri 28 November 2025 39.85 (-26.75%) 54.40 38.00 - 54.40 1.7231 times
Fri 31 October 2025 54.40 (13.93%) 47.15 44.00 - 60.30 1.5098 times
Tue 30 September 2025 47.75 (-23.54%) 62.85 46.50 - 67.80 2.6851 times
Fri 29 August 2025 62.45 (-14.22%) 72.15 61.95 - 75.95 1.429 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_SM are 10.68 and 29.28

Yearly Target 17.37
Yearly Target 213.98
Yearly Target 325.966666666667
Yearly Target 432.58
Yearly Target 544.57

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Thu 01 October 2026 20.60 (-44.77%) 37.00 19.35 - 37.95 0.35 times
Wed 31 December 2025 37.30 (0%) 92.00 34.20 - 115.35 1.65 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 19, while middle bands are at 24 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtcEnergies (ATCENERGY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtcEnergies in short term and the sell signal is strong.

AtcEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtcEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and AtcEnergies ATCENERGY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_SM stock. Volume based technical analysis of AtcEnergies ATCENERGY_SM stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM

DMA (daily moving average) of Atc Energies ATCENERGY_SM

DMA period DMA value
5 day DMA 25.37
12 day DMA 29.03
20 day DMA 28.1
35 day DMA 26.67
50 day DMA 27.7
100 day DMA 31.4
150 day DMA 37.78
200 day DMA 45.7

EMA (exponential moving average) of Atc Energies ATCENERGY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.426.328.42
12 day EMA27.0128.1829.3
20 day EMA27.4928.2128.86
35 day EMA27.9928.4228.79
50 day EMA27.6127.928.14

SMA (simple moving average) of Atc Energies ATCENERGY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3727.629.65
12 day SMA29.0329.9730.8
20 day SMA28.128.2128.26
35 day SMA26.6726.8627.04
50 day SMA27.727.9128.07
100 day SMA31.431.5931.77
150 day SMA37.7838.0738.36
200 day SMA45.745.9846.27

Videos related to: AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top