ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 31.58 and 32.43

Intraday Target 130.87
Intraday Target 231.43
Intraday Target 331.716666666667
Intraday Target 432.28
Intraday Target 532.57

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (1.59%) 31.50 31.15 - 32.00 0.4545 times
Thu 22 January 2026 31.50 (-0.94%) 31.65 31.50 - 32.85 0.8586 times
Wed 21 January 2026 31.80 (0.63%) 31.50 30.00 - 33.00 1.8182 times
Tue 20 January 2026 31.60 (-2.77%) 32.50 31.25 - 33.15 1.0606 times
Mon 19 January 2026 32.50 (-1.66%) 33.00 32.45 - 33.45 0.9596 times
Fri 16 January 2026 33.05 (-2.79%) 33.45 32.55 - 34.80 1.8182 times
Wed 14 January 2026 34.00 (1.8%) 33.95 33.00 - 34.00 0.3535 times
Tue 13 January 2026 33.40 (0.91%) 33.95 33.40 - 33.95 0.303 times
Mon 12 January 2026 33.10 (-5.56%) 32.05 32.05 - 34.00 1.0606 times
Fri 09 January 2026 35.05 (1.3%) 34.80 33.75 - 35.20 1.3131 times
Thu 08 January 2026 34.60 (-1.84%) 35.45 34.35 - 36.30 1.0606 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 29.28 and 32.73

Weekly Target 128.37
Weekly Target 230.18
Weekly Target 331.816666666667
Weekly Target 433.63
Weekly Target 535.27

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (-3.18%) 33.00 30.00 - 33.45 0.7153 times
Fri 16 January 2026 33.05 (-5.71%) 32.05 32.05 - 34.80 0.4909 times
Fri 09 January 2026 35.05 (-4.23%) 36.25 33.75 - 36.45 0.6872 times
Fri 02 January 2026 36.60 (-4.94%) 36.65 34.20 - 37.95 0.6101 times
Fri 26 December 2025 38.50 (-0.9%) 38.15 37.65 - 39.95 0.2735 times
Fri 19 December 2025 38.85 (2.64%) 37.85 37.85 - 40.50 0.3997 times
Fri 12 December 2025 37.85 (-1.3%) 37.75 37.25 - 39.00 0.4769 times
Fri 05 December 2025 38.35 (-3.76%) 40.75 37.65 - 40.75 1.0729 times
Fri 28 November 2025 39.85 (-5.34%) 42.30 39.20 - 42.50 1.087 times
Fri 21 November 2025 42.10 (-1.86%) 41.55 38.00 - 44.90 4.1865 times
Fri 14 November 2025 42.90 (-13.68%) 49.25 42.00 - 51.00 2.6788 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 27.03 and 34.98

Monthly Target 125.37
Monthly Target 228.68
Monthly Target 333.316666666667
Monthly Target 436.63
Monthly Target 541.27

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (-14.21%) 37.00 30.00 - 37.95 0.2438 times
Wed 31 December 2025 37.30 (-6.4%) 40.75 34.20 - 40.75 0.3021 times
Fri 28 November 2025 39.85 (-26.75%) 54.40 38.00 - 54.40 1.001 times
Fri 31 October 2025 54.40 (13.93%) 47.15 44.00 - 60.30 0.8771 times
Tue 30 September 2025 47.75 (-23.54%) 62.85 46.50 - 67.80 1.5598 times
Fri 29 August 2025 62.45 (-14.22%) 72.15 61.95 - 75.95 0.8301 times
Thu 31 July 2025 72.80 (-3.58%) 75.00 72.00 - 91.00 1.4845 times
Mon 30 June 2025 75.50 (-17.71%) 90.60 74.00 - 94.95 1.0982 times
Fri 30 May 2025 91.75 (-12.91%) 105.35 90.00 - 108.95 1.4448 times
Wed 30 April 2025 105.35 (0%) 92.00 91.00 - 115.35 1.1589 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_SM are 27.03 and 34.98

Yearly Target 125.37
Yearly Target 228.68
Yearly Target 333.316666666667
Yearly Target 436.63
Yearly Target 541.27

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (-14.21%) 37.00 30.00 - 37.95 0.0488 times
Wed 31 December 2025 37.30 (0%) 92.00 34.20 - 115.35 1.9512 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtcEnergies (ATCENERGY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtcEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtcEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtcEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and AtcEnergies ATCENERGY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_SM stock. Volume based technical analysis of AtcEnergies ATCENERGY_SM stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM

DMA (daily moving average) of Atc Energies ATCENERGY_SM

DMA period DMA value
5 day DMA 31.88
12 day DMA 33.15
20 day DMA 34.62
35 day DMA 36.2
50 day DMA 37.69
100 day DMA 46.56
150 day DMA 55.2
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.1332.45
12 day EMA33.1633.3733.71
20 day EMA34.3334.5734.89
35 day EMA36.2536.536.79
50 day EMA38.0638.3138.59

SMA (simple moving average) of Atc Energies ATCENERGY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8832.0932.59
12 day SMA33.1533.4533.85
20 day SMA34.6234.9835.35
35 day SMA36.236.4136.62
50 day SMA37.6938.0538.42
100 day SMA46.5646.8747.18
150 day SMA55.255.5255.85
200 day SMA

Videos related to: AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top