ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 21.1 and 22.95

Intraday Target 120.78
Intraday Target 221.42
Intraday Target 322.633333333333
Intraday Target 423.27
Intraday Target 524.48

Daily price and volume Atc Energies

Date Closing Open Range Volume
Tue 29 September 2026 22.05 (-4.55%) 23.85 22.00 - 23.85 0.2381 times
Mon 28 September 2026 23.10 (-24.39%) 22.10 22.10 - 23.10 0.2976 times
Wed 22 April 2026 30.55 (0%) 30.55 30.10 - 31.50 1.4286 times
Tue 21 April 2026 30.55 (-3.78%) 30.10 30.10 - 30.55 0.4167 times
Mon 20 April 2026 31.75 (-1.7%) 32.30 31.60 - 32.40 1.0714 times
Fri 17 April 2026 32.30 (0.94%) 32.00 31.75 - 32.30 0.9524 times
Thu 16 April 2026 32.00 (0.31%) 31.90 31.80 - 32.30 0.8333 times
Wed 15 April 2026 31.90 (1.75%) 31.90 31.40 - 32.00 2.2619 times
Mon 13 April 2026 31.35 (0.16%) 30.60 30.60 - 31.60 0.5357 times
Fri 10 April 2026 31.30 (1.13%) 31.75 30.90 - 31.75 1.9643 times
Thu 09 April 2026 30.95 (-2.83%) 31.85 30.60 - 32.00 6.4286 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 21.1 and 22.95

Weekly Target 120.78
Weekly Target 221.42
Weekly Target 322.633333333333
Weekly Target 423.27
Weekly Target 524.48

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Tue 29 September 2026 22.05 (-27.82%) 22.10 22.00 - 23.85 0.0554 times
Wed 22 April 2026 30.55 (-5.42%) 32.30 30.10 - 32.40 0.3017 times
Fri 17 April 2026 32.30 (3.19%) 30.60 30.60 - 32.30 0.4741 times
Fri 10 April 2026 31.30 (9.44%) 30.80 29.10 - 34.20 2.8756 times
Thu 02 April 2026 28.60 (34.59%) 20.45 19.75 - 28.60 1.1761 times
Fri 27 March 2026 21.25 (-7.81%) 23.85 20.85 - 23.85 1.1946 times
Fri 20 March 2026 23.05 (-7.24%) 24.85 19.35 - 25.25 1.6379 times
Fri 13 March 2026 24.85 (-4.97%) 25.10 24.80 - 26.50 0.8559 times
Fri 06 March 2026 26.15 (-7.43%) 26.60 25.55 - 28.50 0.7451 times
Fri 27 February 2026 28.25 (-5.83%) 31.50 28.05 - 31.50 0.6835 times
Fri 20 February 2026 30.00 (-2.12%) 30.65 29.25 - 32.15 0.8929 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 21.1 and 22.95

Monthly Target 120.78
Monthly Target 221.42
Monthly Target 322.633333333333
Monthly Target 423.27
Monthly Target 524.48

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Tue 29 September 2026 22.05 (-27.82%) 22.10 22.00 - 23.85 0.0112 times
Wed 22 April 2026 30.55 (53.52%) 21.00 21.00 - 34.20 0.8878 times
Mon 30 March 2026 19.90 (-29.56%) 26.60 19.35 - 28.50 0.9771 times
Fri 27 February 2026 28.25 (-3.09%) 29.15 27.00 - 32.50 0.5939 times
Fri 30 January 2026 29.15 (-21.85%) 37.00 29.00 - 37.95 0.5332 times
Wed 31 December 2025 37.30 (-6.4%) 40.75 34.20 - 40.75 0.4625 times
Fri 28 November 2025 39.85 (-26.75%) 54.40 38.00 - 54.40 1.5325 times
Fri 31 October 2025 54.40 (13.93%) 47.15 44.00 - 60.30 1.3428 times
Tue 30 September 2025 47.75 (-23.54%) 62.85 46.50 - 67.80 2.3881 times
Fri 29 August 2025 62.45 (-14.22%) 72.15 61.95 - 75.95 1.2709 times
Thu 31 July 2025 72.80 (-3.58%) 75.00 72.00 - 91.00 2.2728 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_SM are 11.4 and 30

Yearly Target 17.85
Yearly Target 214.95
Yearly Target 326.45
Yearly Target 433.55
Yearly Target 545.05

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Tue 29 September 2026 22.05 (-40.88%) 37.00 19.35 - 37.95 0.3348 times
Wed 31 December 2025 37.30 (0%) 92.00 34.20 - 115.35 1.6652 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 24 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtcEnergies (ATCENERGY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtcEnergies in short term and the sell signal is strong.

AtcEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtcEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and AtcEnergies ATCENERGY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_SM stock. Volume based technical analysis of AtcEnergies ATCENERGY_SM stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM

DMA (daily moving average) of Atc Energies ATCENERGY_SM

DMA period DMA value
5 day DMA 27.6
12 day DMA 29.97
20 day DMA 28.21
35 day DMA 26.86
50 day DMA 27.91
100 day DMA 31.59
150 day DMA 38.07
200 day DMA 45.98

EMA (exponential moving average) of Atc Energies ATCENERGY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.328.4231.08
12 day EMA28.1829.330.43
20 day EMA28.2128.8629.47
35 day EMA28.428.7729.1
50 day EMA27.9828.2228.43

SMA (simple moving average) of Atc Energies ATCENERGY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.629.6531.43
12 day SMA29.9730.831.68
20 day SMA28.2128.2628.26
35 day SMA26.8627.0427.19
50 day SMA27.9128.0728.2
100 day SMA31.5931.7731.94
150 day SMA38.0738.3638.65
200 day SMA45.9846.2746.53

Videos related to: AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top