ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong intraday Stock price targets for AtcEnergies are 36.78 and 37.68

Intraday Target 136.12
Intraday Target 236.53
Intraday Target 337.016666666667
Intraday Target 437.43
Intraday Target 537.92

Daily price and volume Atc Energies

Date Closing Open Range Volume
Mon 29 December 2025 36.95 (-4.03%) 36.65 36.60 - 37.50 2.381 times
Fri 26 December 2025 38.50 (-1.79%) 38.30 38.10 - 38.95 0.7937 times
Wed 24 December 2025 39.20 (1.16%) 38.90 38.90 - 39.95 0.9524 times
Tue 23 December 2025 38.75 (1.97%) 38.00 37.65 - 38.80 0.7143 times
Mon 22 December 2025 38.00 (-2.19%) 38.15 37.75 - 38.35 0.6349 times
Fri 19 December 2025 38.85 (2.24%) 39.50 38.15 - 39.60 0.7143 times
Thu 18 December 2025 38.00 (-0.13%) 38.80 38.00 - 38.90 0.3968 times
Wed 17 December 2025 38.05 (-1.3%) 38.75 38.05 - 38.75 0.873 times
Tue 16 December 2025 38.55 (-1.28%) 39.50 38.30 - 40.50 1.8254 times
Mon 15 December 2025 39.05 (3.17%) 37.85 37.85 - 39.15 0.7143 times
Fri 12 December 2025 37.85 (0.13%) 37.90 37.85 - 37.95 0.3175 times

 Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 36.78 and 37.68

Weekly Target 136.12
Weekly Target 236.53
Weekly Target 337.016666666667
Weekly Target 437.43
Weekly Target 537.92

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Mon 29 December 2025 36.95 (-4.03%) 36.65 36.60 - 37.50 0.1736 times
Fri 26 December 2025 38.50 (-0.9%) 38.15 37.65 - 39.95 0.2257 times
Fri 19 December 2025 38.85 (2.64%) 37.85 37.85 - 40.50 0.3299 times
Fri 12 December 2025 37.85 (-1.3%) 37.75 37.25 - 39.00 0.3935 times
Fri 05 December 2025 38.35 (-3.76%) 40.75 37.65 - 40.75 0.8854 times
Fri 28 November 2025 39.85 (-5.34%) 42.30 39.20 - 42.50 0.897 times
Fri 21 November 2025 42.10 (-1.86%) 41.55 38.00 - 44.90 3.4549 times
Fri 14 November 2025 42.90 (-13.68%) 49.25 42.00 - 51.00 2.2106 times
Fri 07 November 2025 49.70 (-8.64%) 54.40 48.30 - 54.40 0.5903 times
Fri 31 October 2025 54.40 (-4.48%) 56.95 52.10 - 59.75 0.8391 times
Fri 24 October 2025 56.95 (-3.39%) 58.95 53.90 - 60.30 1.0012 times

 weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 34.7 and 38.85

Monthly Target 133.95
Monthly Target 235.45
Monthly Target 338.1
Monthly Target 439.6
Monthly Target 542.25

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Mon 29 December 2025 36.95 (-7.28%) 40.75 36.60 - 40.75 0.2598 times
Fri 28 November 2025 39.85 (-26.75%) 54.40 38.00 - 54.40 0.9254 times
Fri 31 October 2025 54.40 (13.93%) 47.15 44.00 - 60.30 0.8108 times
Tue 30 September 2025 47.75 (-23.54%) 62.85 46.50 - 67.80 1.442 times
Fri 29 August 2025 62.45 (-14.22%) 72.15 61.95 - 75.95 0.7674 times
Thu 31 July 2025 72.80 (-3.58%) 75.00 72.00 - 91.00 1.3723 times
Mon 30 June 2025 75.50 (-17.71%) 90.60 74.00 - 94.95 1.0152 times
Fri 30 May 2025 91.75 (-12.91%) 105.35 90.00 - 108.95 1.3357 times
Wed 30 April 2025 105.35 (0%) 92.00 91.00 - 115.35 1.0714 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart AtcEnergies

Yearly price and charts AtcEnergies

Strong yearly Stock price targets for AtcEnergies ATCENERGY_SM are -2.6 and 76.15

Yearly Target 1-15.78
Yearly Target 210.58
Yearly Target 362.966666666667
Yearly Target 489.33
Yearly Target 5141.72

Yearly price and volumes Atc Energies

Date Closing Open Range Volume
Mon 29 December 2025 36.95 (0%) 92.00 36.60 - 115.35 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AtcEnergies

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08

Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM looks bearish. It has broken an important support level of 38 with high volumes

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtcEnergies (ATCENERGY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtcEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtcEnergies in short term but the buy signal is initial and weak.

AtcEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtcEnergies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtcEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and AtcEnergies ATCENERGY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtcEnergies ATCENERGY_SM stock. Volume based technical analysis of AtcEnergies ATCENERGY_SM stock is negative.

AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM

DMA (daily moving average) of Atc Energies ATCENERGY_SM

DMA period DMA value
5 day DMA 38.28
12 day DMA 38.3
20 day DMA 38.39
35 day DMA 40.46
50 day DMA 44.55
100 day DMA 51.85
150 day DMA 61.65
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.6338.69
12 day EMA38.3938.6538.68
20 day EMA39.139.3339.42
35 day EMA41.5441.8142
50 day EMA44.144.3944.63

SMA (simple moving average) of Atc Energies ATCENERGY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2838.6638.56
12 day SMA38.338.438.35
20 day SMA38.3938.5338.58
35 day SMA40.4640.8341.12
50 day SMA44.5544.8544.97
100 day SMA51.8552.1852.52
150 day SMA61.6562.0462.41
200 day SMA

Videos related to: AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top